W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680,643 Value ($000) $4,369 Avg Close $1.92 Range $1.59 - $2.59

Q3 2025

Shares 2,666,217 Value ($000) $4,853 Avg Close $1.78 Range $1.62 - $2.09

Q2 2025

Shares 2,576,393 Value ($000) $4,251 Avg Close $1.47 Range $1.09 - $2.49

Q1 2025

Shares 2,670,715 Value ($000) $4,140 Avg Close $1.65 Range $1.30 - $1.90

Q4 2024

Shares 2,626,139 Value ($000) $4,359 Avg Close $2.00 Range $1.33 - $2.84

Q3 2024

Shares 2,569,691 Value ($000) $5,525 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 2,604,782 Value ($000) $5,573 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 2,420,441 Value ($000) $6,414 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 7,350,048 Value ($000) $23,961 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 5,437,080 Value ($000) $23,814 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 6,282,889 Value ($000) $24,315 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 7,063,012 Value ($000) $35,880 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 11,807,814 Value ($000) $65,888 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 10,046,085 Value ($000) $58,870 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 9,841,304 Value ($000) $42,514 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 6,832,066 Value ($000) $26,098 Avg Close $4.41 Range $3.24 - $6.68

Q4 2021

Shares 1,902,089 Value ($000) $6,144 Avg Close $3.85 Range $2.97 - $4.83

Q3 2021

Shares 1,923,128 Value ($000) $7,154 Avg Close $3.57 Range $2.64 - $5.14

Q2 2021

Shares 1,868,068 Value ($000) $9,060 Avg Close $3.86 Range $2.94 - $4.99

Q1 2021

Shares 1,760,458 Value ($000) $6,320 Avg Close $3.11 Range $2.15 - $5.00

Q4 2020

Shares 1,862,262 Value ($000) $4,041 Avg Close $1.93 Range $1.35 - $2.75

Q3 2020

Shares 1,989,873 Value ($000) $3,582 Avg Close $2.22 Range $1.65 - $2.67

Q2 2020

Shares 1,977,680 Value ($000) $4,509 Avg Close $2.54 Range $1.44 - $3.97

Q1 2020

Shares 5,997,274 Value ($000) $10,195 Avg Close $3.41 Range $1.07 - $6.10

Q4 2019

Shares 4,816,873 Value ($000) $26,782 Avg Close $4.45 Range $3.75 - $5.78

Q3 2019

Shares 3,952,786 Value ($000) $17,274 Avg Close $4.57 Range $3.96 - $5.94

Q2 2019

Shares 5,280,240 Value ($000) $26,190 Avg Close $5.39 Range $4.12 - $7.18

Q1 2019

Shares 4,235,235 Value ($000) $29,223 Avg Close $5.43 Range $3.91 - $7.15

Q4 2018

Shares 7,980,192 Value ($000) $32,878 Avg Close $6.39 Range $3.62 - $9.88

Q3 2018

Shares 8,620,079 Value ($000) $83,096 Avg Close $7.24 Range $5.52 - $9.84

Q2 2018

Shares 4,863,048 Value ($000) $34,772 Avg Close $6.46 Range $4.06 - $8.92

Q1 2018

Shares 1,660,212 Value ($000) $7,355 Avg Close $4.23 Range $3.35 - $5.34

Q4 2017

Shares 1,609,786 Value ($000) $5,325 Avg Close $3.10 Range $2.60 - $3.68

Q3 2017

Shares 1,536,252 Value ($000) $4,687 Avg Close $2.12 Range $1.81 - $3.69

Q2 2017

Shares 1,265,497 Value ($000) $2,481 Avg Close $2.18 Range $1.85 - $2.81

Q1 2017

Shares 621,359 Value ($000) $1,721 Avg Close $2.87 Range $2.50 - $3.39

Q4 2016

Shares 624,562 Value ($000) $1,729 Avg Close $1.86 Range $1.31 - $3.47

Q3 2016

Shares 618,092 Value ($000) $1,086 Avg Close $1.89 Range $1.51 - $2.35

Q2 2016

Shares 615,877 Value ($000) $1,432 Avg Close $2.19 Range $1.93 - $2.74

Q1 2016

Shares 633,781 Value ($000) $1,390 Avg Close $2.03 Range $1.23 - $3.50

Q4 2015

Shares 599,408 Value ($000) $1,384 Avg Close $3.21 Range $2.05 - $4.00

Q3 2015

Shares 608,613 Value ($000) $1,825 Avg Close $3.72 Range $2.51 - $5.47

Q2 2015

Shares 642,569 Value ($000) $3,519 Avg Close $5.75 Range $5.05 - $7.06

Q1 2015

Shares 590,894 Value ($000) $3,021 Avg Close $5.81 Range $4.63 - $7.48

Q4 2014

Shares 580,692 Value ($000) $4,258 Avg Close $8.54 Range $5.34 - $11.32

Q3 2014

Shares 1,601,248 Value ($000) $17,615 Avg Close $14.02 Range $10.87 - $16.75

Q2 2014

Shares 1,718,988 Value ($000) $28,139 Avg Close $16.50 Range $14.00 - $19.78

Q1 2014

Shares 1,623,033 Value ($000) $28,091 Avg Close $15.07 Range $13.52 - $17.33

Q4 2013

Shares 1,420,263 Value ($000) $22,726 Avg Close $17.86 Range $14.77 - $20.43

Q3 2013

Shares 1,462,376 Value ($000) $25,912 Avg Close $16.15 Range $14.23 - $18.16

Q2 2013

Shares 1,565,528 Value ($000) $22,374 Avg Close $13.64 Range $10.68 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680,643	$4,369	$1.92	$1.59 - $2.59
Q3 2025	2,666,217	$4,853	$1.78	$1.62 - $2.09
Q2 2025	2,576,393	$4,251	$1.47	$1.09 - $2.49
Q1 2025	2,670,715	$4,140	$1.65	$1.30 - $1.90
Q4 2024	2,626,139	$4,359	$2.00	$1.33 - $2.84
Q3 2024	2,569,691	$5,525	$2.22	$1.92 - $2.58
Q2 2024	2,604,782	$5,573	$2.32	$1.99 - $2.82
Q1 2024	2,420,441	$6,414	$2.86	$2.45 - $3.36
Q4 2023	7,350,048	$23,961	$3.69	$2.86 - $4.42
Q3 2023	5,437,080	$23,814	$4.13	$3.62 - $4.51
Q2 2023	6,282,889	$24,315	$4.30	$3.67 - $5.64
Q1 2023	7,063,012	$35,880	$5.59	$4.38 - $6.68
Q4 2022	11,807,814	$65,888	$6.89	$5.27 - $9.16
Q3 2022	10,046,085	$58,870	$5.47	$3.57 - $7.68
Q2 2022	9,841,304	$42,514	$5.62	$3.84 - $9.01
Q1 2022	6,832,066	$26,098	$4.41	$3.24 - $6.68
Q4 2021	1,902,089	$6,144	$3.85	$2.97 - $4.83
Q3 2021	1,923,128	$7,154	$3.57	$2.64 - $5.14
Q2 2021	1,868,068	$9,060	$3.86	$2.94 - $4.99
Q1 2021	1,760,458	$6,320	$3.11	$2.15 - $5.00
Q4 2020	1,862,262	$4,041	$1.93	$1.35 - $2.75
Q3 2020	1,989,873	$3,582	$2.22	$1.65 - $2.67
Q2 2020	1,977,680	$4,509	$2.54	$1.44 - $3.97
Q1 2020	5,997,274	$10,195	$3.41	$1.07 - $6.10
Q4 2019	4,816,873	$26,782	$4.45	$3.75 - $5.78
Q3 2019	3,952,786	$17,274	$4.57	$3.96 - $5.94
Q2 2019	5,280,240	$26,190	$5.39	$4.12 - $7.18
Q1 2019	4,235,235	$29,223	$5.43	$3.91 - $7.15
Q4 2018	7,980,192	$32,878	$6.39	$3.62 - $9.88
Q3 2018	8,620,079	$83,096	$7.24	$5.52 - $9.84
Q2 2018	4,863,048	$34,772	$6.46	$4.06 - $8.92
Q1 2018	1,660,212	$7,355	$4.23	$3.35 - $5.34
Q4 2017	1,609,786	$5,325	$3.10	$2.60 - $3.68
Q3 2017	1,536,252	$4,687	$2.12	$1.81 - $3.69
Q2 2017	1,265,497	$2,481	$2.18	$1.85 - $2.81
Q1 2017	621,359	$1,721	$2.87	$2.50 - $3.39
Q4 2016	624,562	$1,729	$1.86	$1.31 - $3.47
Q3 2016	618,092	$1,086	$1.89	$1.51 - $2.35
Q2 2016	615,877	$1,432	$2.19	$1.93 - $2.74
Q1 2016	633,781	$1,390	$2.03	$1.23 - $3.50
Q4 2015	599,408	$1,384	$3.21	$2.05 - $4.00
Q3 2015	608,613	$1,825	$3.72	$2.51 - $5.47
Q2 2015	642,569	$3,519	$5.75	$5.05 - $7.06
Q1 2015	590,894	$3,021	$5.81	$4.63 - $7.48
Q4 2014	580,692	$4,258	$8.54	$5.34 - $11.32
Q3 2014	1,601,248	$17,615	$14.02	$10.87 - $16.75
Q2 2014	1,718,988	$28,139	$16.50	$14.00 - $19.78
Q1 2014	1,623,033	$28,091	$15.07	$13.52 - $17.33
Q4 2013	1,420,263	$22,726	$17.86	$14.77 - $20.43
Q3 2013	1,462,376	$25,912	$16.15	$14.23 - $18.16
Q2 2013	1,565,528	$22,374	$13.64	$10.68 - $15.86