W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,092 Value ($000) $132 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 81,092 Value ($000) $148 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 81,092 Value ($000) $134 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 81,092 Value ($000) $126 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 95,292 Value ($000) $158 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 95,292 Value ($000) $205 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 135,192 Value ($000) $289 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 160,774 Value ($000) $426 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 160,843 Value ($000) $524 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 117,467 Value ($000) $515 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 101,513 Value ($000) $393 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 126,892 Value ($000) $645 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 185,692 Value ($000) $1,036 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 181,604 Value ($000) $1,064 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 188,915 Value ($000) $816 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 215,450 Value ($000) $823 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 78,049 Value ($000) $252 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 78,109 Value ($000) $291 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 78,002 Value ($000) $378 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 77,263 Value ($000) $277 Avg Close $3.11 Range $2.15 - $5.00
Q4 2020
Shares 157,363 Value ($000) $341 Avg Close $1.93 Range $1.35 - $2.75
Q3 2020
Shares 157,363 Value ($000) $283 Avg Close $2.22 Range $1.65 - $2.67
Q2 2020
Shares 157,363 Value ($000) $359 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 157,363 Value ($000) $268 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 151,863 Value ($000) $844 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 151,663 Value ($000) $663 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 151,902 Value ($000) $753 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 149,589 Value ($000) $1,032 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 149,589 Value ($000) $616 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 167,989 Value ($000) $1,619 Avg Close $7.24 Range $5.52 - $9.84
Q2 2018
Shares 88,263 Value ($000) $631 Avg Close $6.46 Range $4.06 - $8.92
Q1 2018
Shares 89,163 Value ($000) $395 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 72,000 Value ($000) $238 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 52,000 Value ($000) $159 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 52,000 Value ($000) $102 Avg Close $2.18 Range $1.85 - $2.81
Q1 2017
Shares 32,101 Value ($000) $89 Avg Close $2.87 Range $2.50 - $3.39
Q4 2016
Shares 32,100 Value ($000) $89 Avg Close $1.86 Range $1.31 - $3.47
Q3 2016
Shares 32,100 Value ($000) $56 Avg Close $1.89 Range $1.51 - $2.35
Q2 2016
Shares 32,100 Value ($000) $74 Avg Close $2.19 Range $1.93 - $2.74
Q1 2016
Shares 32,100 Value ($000) $70 Avg Close $2.03 Range $1.23 - $3.50
Q4 2015
Shares 32,100 Value ($000) $74 Avg Close $3.21 Range $2.05 - $4.00
Q3 2015
Shares 32,100 Value ($000) $96 Avg Close $3.72 Range $2.51 - $5.47
Q2 2015
Shares 36,417 Value ($000) $200 Avg Close $5.75 Range $5.05 - $7.06