W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,428 Value ($000) $1,006 Avg Close $1.92 Range $1.59 - $2.59

Q3 2025

Shares 870,220 Value ($000) $1,584 Avg Close $1.78 Range $1.62 - $2.09

Q2 2025

Shares 882,842 Value ($000) $1,457 Avg Close $1.47 Range $1.09 - $2.49

Q1 2025

Shares 566,941 Value ($000) $879 Avg Close $1.65 Range $1.30 - $1.90

Q4 2024

Shares 569,941 Value ($000) $946 Avg Close $2.00 Range $1.33 - $2.84

Q3 2024

Shares 566,941 Value ($000) $1,219 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 566,941 Value ($000) $1,213 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 472,917 Value ($000) $1,253 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 517,245 Value ($000) $1,686 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 572,758 Value ($000) $2,509 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 494,845 Value ($000) $1,915 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 535,034 Value ($000) $2,718 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 565,846 Value ($000) $3 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 871,326 Value ($000) $5,106 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 871,326 Value ($000) $3,764 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 1,009,361 Value ($000) $3,856 Avg Close $4.41 Range $3.24 - $6.68

Q4 2021

Shares 755,305 Value ($000) $2,440 Avg Close $3.85 Range $2.97 - $4.83

Q3 2021

Shares 292,742 Value ($000) $1,089 Avg Close $3.57 Range $2.64 - $5.14

Q2 2021

Shares 218,305 Value ($000) $1,059 Avg Close $3.86 Range $2.94 - $4.99

Q4 2019

Shares 206,353 Value ($000) $1,147 Avg Close $4.45 Range $3.75 - $5.78

Q3 2019

Shares 206,353 Value ($000) $902 Avg Close $4.57 Range $3.96 - $5.94

Q2 2019

Shares 206,353 Value ($000) $1,024 Avg Close $5.39 Range $4.12 - $7.18

Q1 2019

Shares 204,657 Value ($000) $1,412 Avg Close $5.43 Range $3.91 - $7.15

Q4 2018

Shares 204,657 Value ($000) $843 Avg Close $6.39 Range $3.62 - $9.88

Q3 2018

Shares 204,657 Value ($000) $1,973 Avg Close $7.24 Range $5.52 - $9.84

Q2 2018

Shares 156,800 Value ($000) $1,121 Avg Close $6.46 Range $4.06 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,428	$1,006	$1.92	$1.59 - $2.59
Q3 2025	870,220	$1,584	$1.78	$1.62 - $2.09
Q2 2025	882,842	$1,457	$1.47	$1.09 - $2.49
Q1 2025	566,941	$879	$1.65	$1.30 - $1.90
Q4 2024	569,941	$946	$2.00	$1.33 - $2.84
Q3 2024	566,941	$1,219	$2.22	$1.92 - $2.58
Q2 2024	566,941	$1,213	$2.32	$1.99 - $2.82
Q1 2024	472,917	$1,253	$2.86	$2.45 - $3.36
Q4 2023	517,245	$1,686	$3.69	$2.86 - $4.42
Q3 2023	572,758	$2,509	$4.13	$3.62 - $4.51
Q2 2023	494,845	$1,915	$4.30	$3.67 - $5.64
Q1 2023	535,034	$2,718	$5.59	$4.38 - $6.68
Q4 2022	565,846	$3	$6.89	$5.27 - $9.16
Q3 2022	871,326	$5,106	$5.47	$3.57 - $7.68
Q2 2022	871,326	$3,764	$5.62	$3.84 - $9.01
Q1 2022	1,009,361	$3,856	$4.41	$3.24 - $6.68
Q4 2021	755,305	$2,440	$3.85	$2.97 - $4.83
Q3 2021	292,742	$1,089	$3.57	$2.64 - $5.14
Q2 2021	218,305	$1,059	$3.86	$2.94 - $4.99
Q4 2019	206,353	$1,147	$4.45	$3.75 - $5.78
Q3 2019	206,353	$902	$4.57	$3.96 - $5.94
Q2 2019	206,353	$1,024	$5.39	$4.12 - $7.18
Q1 2019	204,657	$1,412	$5.43	$3.91 - $7.15
Q4 2018	204,657	$843	$6.39	$3.62 - $9.88
Q3 2018	204,657	$1,973	$7.24	$5.52 - $9.84
Q2 2018	156,800	$1,121	$6.46	$4.06 - $8.92