W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870,969 Value ($000) $3,050 Avg Close $1.92 Range $1.59 - $2.59

Q3 2025

Shares 1,483,752 Value ($000) $2,700 Avg Close $1.78 Range $1.62 - $2.09

Q2 2025

Shares 1,487,595 Value ($000) $2,455 Avg Close $1.47 Range $1.09 - $2.49

Q1 2025

Shares 614,851 Value ($000) $953 Avg Close $1.65 Range $1.30 - $1.90

Q4 2024

Shares 772,447 Value ($000) $1,282 Avg Close $2.00 Range $1.33 - $2.84

Q3 2024

Shares 1,365,433 Value ($000) $2,936 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 825,211 Value ($000) $1,766 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 716,690 Value ($000) $1,899 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 633,251 Value ($000) $2,064 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 453,046 Value ($000) $1,984 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 813,272 Value ($000) $3,147 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 1,049,348 Value ($000) $5,331 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 926,322 Value ($000) $5,169 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 920,947 Value ($000) $5,396 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 1,138,976 Value ($000) $4,922 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 287,685 Value ($000) $1,098 Avg Close $4.41 Range $3.24 - $6.68

Q4 2021

Shares 241,040 Value ($000) $780 Avg Close $3.85 Range $2.97 - $4.83

Q3 2021

Shares 488,389 Value ($000) $1,816 Avg Close $3.57 Range $2.64 - $5.14

Q2 2021

Shares 334,661 Value ($000) $1,624 Avg Close $3.86 Range $2.94 - $4.99

Q1 2021

Shares 791,827 Value ($000) $2,843 Avg Close $3.11 Range $2.15 - $5.00

Q4 2020

Shares 123,876 Value ($000) $269 Avg Close $1.93 Range $1.35 - $2.75

Q3 2020

Shares 1,255,425 Value ($000) $2,261 Avg Close $2.22 Range $1.65 - $2.67

Q2 2020

Shares 1,063,978 Value ($000) $2,425 Avg Close $2.54 Range $1.44 - $3.97

Q1 2020

Shares 79,204 Value ($000) $135 Avg Close $3.41 Range $1.07 - $6.10

Q4 2019

Shares 279,956 Value ($000) $1,556 Avg Close $4.45 Range $3.75 - $5.78

Q3 2019

Shares 182,038 Value ($000) $795 Avg Close $4.57 Range $3.96 - $5.94

Q2 2019

Shares 161,948 Value ($000) $803 Avg Close $5.39 Range $4.12 - $7.18

Q1 2019

Shares 255,843 Value ($000) $1,765 Avg Close $5.43 Range $3.91 - $7.15

Q4 2018

Shares 445,227 Value ($000) $1,835 Avg Close $6.39 Range $3.62 - $9.88

Q3 2018

Shares 903,734 Value ($000) $8,712 Avg Close $7.24 Range $5.52 - $9.84

Q2 2018

Shares 492,180 Value ($000) $3,519 Avg Close $6.46 Range $4.06 - $8.92

Q1 2018

Shares 332,179 Value ($000) $1,472 Avg Close $4.23 Range $3.35 - $5.34

Q4 2017

Shares 193,754 Value ($000) $641 Avg Close $3.10 Range $2.60 - $3.68

Q3 2017

Shares 320,092 Value ($000) $977 Avg Close $2.12 Range $1.81 - $3.69

Q2 2017

Shares 204,098 Value ($000) $400 Avg Close $2.18 Range $1.85 - $2.81

Q1 2017

Shares 503,827 Value ($000) $1,396 Avg Close $2.87 Range $2.50 - $3.39

Q4 2016

Shares 144,953 Value ($000) $401 Avg Close $1.86 Range $1.31 - $3.47

Q3 2016

Shares 155,634 Value ($000) $274 Avg Close $1.89 Range $1.51 - $2.35

Q2 2016

Shares 11,705 Value ($000) $27 Avg Close $2.19 Range $1.93 - $2.74

Q1 2016

Shares 14,741 Value ($000) $32 Avg Close $2.03 Range $1.23 - $3.50

Q4 2015

Shares 13,998 Value ($000) $32 Avg Close $3.21 Range $2.05 - $4.00

Q3 2015

Shares 1,957 Value ($000) $6 Avg Close $3.72 Range $2.51 - $5.47

Q2 2015

Shares 14,163 Value ($000) $77 Avg Close $5.75 Range $5.05 - $7.06

Q1 2015

Shares 69,129 Value ($000) $353 Avg Close $5.81 Range $4.63 - $7.48

Q4 2014

Shares 96,512 Value ($000) $708 Avg Close $8.54 Range $5.34 - $11.32

Q3 2014

Shares 742,269 Value ($000) $8,165 Avg Close $14.02 Range $10.87 - $16.75

Q2 2014

Shares 880,029 Value ($000) $14,406 Avg Close $16.50 Range $14.00 - $19.78

Q1 2014

Shares 16,032 Value ($000) $277 Avg Close $15.07 Range $13.52 - $17.33

Q4 2013

Shares 36,190 Value ($000) $579 Avg Close $17.86 Range $14.77 - $20.43

Q3 2013

Shares 389,517 Value ($000) $6,903 Avg Close $16.15 Range $14.23 - $18.16

Q2 2013

Shares 541,162 Value ($000) $7,733 Avg Close $13.64 Range $10.68 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870,969	$3,050	$1.92	$1.59 - $2.59
Q3 2025	1,483,752	$2,700	$1.78	$1.62 - $2.09
Q2 2025	1,487,595	$2,455	$1.47	$1.09 - $2.49
Q1 2025	614,851	$953	$1.65	$1.30 - $1.90
Q4 2024	772,447	$1,282	$2.00	$1.33 - $2.84
Q3 2024	1,365,433	$2,936	$2.22	$1.92 - $2.58
Q2 2024	825,211	$1,766	$2.32	$1.99 - $2.82
Q1 2024	716,690	$1,899	$2.86	$2.45 - $3.36
Q4 2023	633,251	$2,064	$3.69	$2.86 - $4.42
Q3 2023	453,046	$1,984	$4.13	$3.62 - $4.51
Q2 2023	813,272	$3,147	$4.30	$3.67 - $5.64
Q1 2023	1,049,348	$5,331	$5.59	$4.38 - $6.68
Q4 2022	926,322	$5,169	$6.89	$5.27 - $9.16
Q3 2022	920,947	$5,396	$5.47	$3.57 - $7.68
Q2 2022	1,138,976	$4,922	$5.62	$3.84 - $9.01
Q1 2022	287,685	$1,098	$4.41	$3.24 - $6.68
Q4 2021	241,040	$780	$3.85	$2.97 - $4.83
Q3 2021	488,389	$1,816	$3.57	$2.64 - $5.14
Q2 2021	334,661	$1,624	$3.86	$2.94 - $4.99
Q1 2021	791,827	$2,843	$3.11	$2.15 - $5.00
Q4 2020	123,876	$269	$1.93	$1.35 - $2.75
Q3 2020	1,255,425	$2,261	$2.22	$1.65 - $2.67
Q2 2020	1,063,978	$2,425	$2.54	$1.44 - $3.97
Q1 2020	79,204	$135	$3.41	$1.07 - $6.10
Q4 2019	279,956	$1,556	$4.45	$3.75 - $5.78
Q3 2019	182,038	$795	$4.57	$3.96 - $5.94
Q2 2019	161,948	$803	$5.39	$4.12 - $7.18
Q1 2019	255,843	$1,765	$5.43	$3.91 - $7.15
Q4 2018	445,227	$1,835	$6.39	$3.62 - $9.88
Q3 2018	903,734	$8,712	$7.24	$5.52 - $9.84
Q2 2018	492,180	$3,519	$6.46	$4.06 - $8.92
Q1 2018	332,179	$1,472	$4.23	$3.35 - $5.34
Q4 2017	193,754	$641	$3.10	$2.60 - $3.68
Q3 2017	320,092	$977	$2.12	$1.81 - $3.69
Q2 2017	204,098	$400	$2.18	$1.85 - $2.81
Q1 2017	503,827	$1,396	$2.87	$2.50 - $3.39
Q4 2016	144,953	$401	$1.86	$1.31 - $3.47
Q3 2016	155,634	$274	$1.89	$1.51 - $2.35
Q2 2016	11,705	$27	$2.19	$1.93 - $2.74
Q1 2016	14,741	$32	$2.03	$1.23 - $3.50
Q4 2015	13,998	$32	$3.21	$2.05 - $4.00
Q3 2015	1,957	$6	$3.72	$2.51 - $5.47
Q2 2015	14,163	$77	$5.75	$5.05 - $7.06
Q1 2015	69,129	$353	$5.81	$4.63 - $7.48
Q4 2014	96,512	$708	$8.54	$5.34 - $11.32
Q3 2014	742,269	$8,165	$14.02	$10.87 - $16.75
Q2 2014	880,029	$14,406	$16.50	$14.00 - $19.78
Q1 2014	16,032	$277	$15.07	$13.52 - $17.33
Q4 2013	36,190	$579	$17.86	$14.77 - $20.43
Q3 2013	389,517	$6,903	$16.15	$14.23 - $18.16
Q2 2013	541,162	$7,733	$13.64	$10.68 - $15.86