W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,602,600 Value ($000) $3,702 Avg Close $3.21 Range $2.05 - $4.00

Q3 2015

Shares 866,700 Value ($000) $2,600 Avg Close $3.72 Range $2.51 - $5.47

Q2 2015

Shares 711,700 Value ($000) $3,900 Avg Close $5.75 Range $5.05 - $7.06

Q1 2015

Shares 632,300 Value ($000) $3,231 Avg Close $5.81 Range $4.63 - $7.48

Q4 2014

Shares 1,127,700 Value ($000) $8,277 Avg Close $8.54 Range $5.34 - $11.32

Q3 2014

Shares 568,200 Value ($000) $6,250 Avg Close $14.02 Range $10.87 - $16.75

Q2 2014

Shares 477,000 Value ($000) $7,808 Avg Close $16.50 Range $14.00 - $19.78

Q1 2014

Shares 489,300 Value ($000) $8,470 Avg Close $15.07 Range $13.52 - $17.33

Q4 2013

Shares 795,600 Value ($000) $12,730 Avg Close $17.86 Range $14.77 - $20.43

Q3 2013

Shares 652,500 Value ($000) $11,562 Avg Close $16.15 Range $14.23 - $18.16

Q2 2013

Shares 820,600 Value ($000) $11,726 Avg Close $13.64 Range $10.68 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,602,600	$3,702	$3.21	$2.05 - $4.00
Q3 2015	866,700	$2,600	$3.72	$2.51 - $5.47
Q2 2015	711,700	$3,900	$5.75	$5.05 - $7.06
Q1 2015	632,300	$3,231	$5.81	$4.63 - $7.48
Q4 2014	1,127,700	$8,277	$8.54	$5.34 - $11.32
Q3 2014	568,200	$6,250	$14.02	$10.87 - $16.75
Q2 2014	477,000	$7,808	$16.50	$14.00 - $19.78
Q1 2014	489,300	$8,470	$15.07	$13.52 - $17.33
Q4 2013	795,600	$12,730	$17.86	$14.77 - $20.43
Q3 2013	652,500	$11,562	$16.15	$14.23 - $18.16
Q2 2013	820,600	$11,726	$13.64	$10.68 - $15.86