W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,059 Value ($000) $64 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 39,059 Value ($000) $61 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 39,059 Value ($000) $65 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 39,059 Value ($000) $84 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 39,059 Value ($000) $84 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 38,999 Value ($000) $198 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 39,059 Value ($000) $127 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 39,059 Value ($000) $171 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 38,999 Value ($000) $151 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 38,999 Value ($000) $198 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 38,999 Value ($000) $218 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 38,999 Value ($000) $229 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 38,999 Value ($000) $168 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 38,999 Value ($000) $149 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 38,999 Value ($000) $126 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 38,999 Value ($000) $145 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 38,999 Value ($000) $189 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 38,999 Value ($000) $140 Avg Close $3.11 Range $2.15 - $5.00
Q4 2020
Shares 38,999 Value ($000) $85 Avg Close $1.93 Range $1.35 - $2.75
Q3 2020
Shares 38,999 Value ($000) $70 Avg Close $2.22 Range $1.65 - $2.67
Q2 2020
Shares 38,999 Value ($000) $89 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 38,999 Value ($000) $66 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 151,652 Value ($000) $843 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 151,652 Value ($000) $663 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 39,239 Value ($000) $195 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 270,376 Value ($000) $1,866 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 138,984 Value ($000) $573 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 46,465 Value ($000) $448 Avg Close $7.24 Range $5.52 - $9.84
Q2 2018
Shares 39,239 Value ($000) $281 Avg Close $6.46 Range $4.06 - $8.92
Q1 2018
Shares 142,699 Value ($000) $632 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 39,239 Value ($000) $130 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 39,239 Value ($000) $120 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 39,239 Value ($000) $77 Avg Close $2.18 Range $1.85 - $2.81
Q1 2017
Shares 39,239 Value ($000) $109 Avg Close $2.87 Range $2.50 - $3.39
Q4 2016
Shares 39,239 Value ($000) $109 Avg Close $1.86 Range $1.31 - $3.47
Q3 2016
Shares 39,239 Value ($000) $69 Avg Close $1.89 Range $1.51 - $2.35
Q2 2016
Shares 39,239 Value ($000) $91 Avg Close $2.19 Range $1.93 - $2.74
Q1 2016
Shares 39,239 Value ($000) $86 Avg Close $2.03 Range $1.23 - $3.50
Q4 2015
Shares 39,239 Value ($000) $91 Avg Close $3.21 Range $2.05 - $4.00
Q3 2015
Shares 39,239 Value ($000) $118 Avg Close $3.72 Range $2.51 - $5.47
Q2 2015
Shares 39,239 Value ($000) $215 Avg Close $5.75 Range $5.05 - $7.06
Q1 2015
Shares 39,239 Value ($000) $201 Avg Close $5.81 Range $4.63 - $7.48
Q4 2014
Shares 39,239 Value ($000) $288 Avg Close $8.54 Range $5.34 - $11.32
Q3 2014
Shares 39,239 Value ($000) $432 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 39,239 Value ($000) $642 Avg Close $16.50 Range $14.00 - $19.78
Q1 2014
Shares 86,544 Value ($000) $1,498 Avg Close $15.07 Range $13.52 - $17.33
Q4 2013
Shares 86,544 Value ($000) $1,385 Avg Close $17.86 Range $14.77 - $20.43
Q3 2013
Shares 86,957 Value ($000) $1,541 Avg Close $16.15 Range $14.23 - $18.16
Q2 2013
Shares 95,916 Value ($000) $1,371 Avg Close $13.64 Range $10.68 - $15.86