W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,791 Value ($000) $53 Avg Close $1.92 Range $1.59 - $2.59
Q1 2025
Shares 26,800 Value ($000) $42 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 26,800 Value ($000) $44 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 33,451 Value ($000) $72 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 106,656 Value ($000) $228 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 211,153 Value ($000) $560 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 470,114 Value ($000) $1,533 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 803,652 Value ($000) $3,520 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 724,414 Value ($000) $2,803 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 2,198,793 Value ($000) $11,170 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 2,261,093 Value ($000) $12,617 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 2,261,093 Value ($000) $13,250 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 2,104,491 Value ($000) $9,091 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 1,762,227 Value ($000) $6,731 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 1,013,562 Value ($000) $3,274 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 647,772 Value ($000) $2,409 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 234,086 Value ($000) $1,135 Avg Close $3.86 Range $2.94 - $4.99
Q1 2020
Shares 169,435 Value ($000) $288 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 1,114,290 Value ($000) $6,195 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 1,394,286 Value ($000) $6,093 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 1,425,413 Value ($000) $7,070 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 1,096,369 Value ($000) $7,565 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 340,630 Value ($000) $1,404 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 934,422 Value ($000) $9,007 Avg Close $7.24 Range $5.52 - $9.84
Q2 2018
Shares 1,849,440 Value ($000) $13,223 Avg Close $6.46 Range $4.06 - $8.92
Q1 2018
Shares 420,735 Value ($000) $1,863 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 208,243 Value ($000) $689 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 857,675 Value ($000) $2,615 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 555,845 Value ($000) $1,089 Avg Close $2.18 Range $1.85 - $2.81
Q1 2017
Shares 624,292 Value ($000) $1,729 Avg Close $2.87 Range $2.50 - $3.39
Q4 2016
Shares 280,954 Value ($000) $778 Avg Close $1.86 Range $1.31 - $3.47
Q3 2016
Shares 15,016 Value ($000) $26 Avg Close $1.89 Range $1.51 - $2.35
Q1 2016
Shares 39,636 Value ($000) $87 Avg Close $2.03 Range $1.23 - $3.50
Q4 2015
Shares 74,890 Value ($000) $173 Avg Close $3.21 Range $2.05 - $4.00
Q2 2015
Shares 11,232 Value ($000) $62 Avg Close $5.75 Range $5.05 - $7.06
Q4 2014
Shares 120,487 Value ($000) $884 Avg Close $8.54 Range $5.34 - $11.32
Q3 2014
Shares 214,621 Value ($000) $2,361 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 264,267 Value ($000) $4,326 Avg Close $16.50 Range $14.00 - $19.78
Q4 2013
Shares 29,193 Value ($000) $467 Avg Close $17.86 Range $14.77 - $20.43
Q3 2013
Shares 26,362 Value ($000) $467 Avg Close $16.15 Range $14.23 - $18.16
Q2 2013
Shares 12,317 Value ($000) $176 Avg Close $13.64 Range $10.68 - $15.86