W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $10 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 6,183 Value ($000) $11 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 7,147 Value ($000) $12 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 7,147 Value ($000) $11 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 7,147 Value ($000) $12 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 7,147 Value ($000) $15 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 7,147 Value ($000) $15 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 102,072 Value ($000) $270 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 107,383 Value ($000) $350 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 112,313 Value ($000) $492 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 122,893 Value ($000) $476 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 123,189 Value ($000) $626 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 124,803 Value ($000) $696 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 123,460 Value ($000) $723 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 125,490 Value ($000) $542 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 40,031 Value ($000) $153 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 50,492 Value ($000) $163 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 50,492 Value ($000) $188 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 129,242 Value ($000) $627 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 142,205 Value ($000) $511 Avg Close $3.11 Range $2.15 - $5.00
Q4 2020
Shares 142,205 Value ($000) $309 Avg Close $1.93 Range $1.35 - $2.75
Q3 2020
Shares 142,205 Value ($000) $256 Avg Close $2.22 Range $1.65 - $2.67
Q2 2020
Shares 142,205 Value ($000) $324 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 142,205 Value ($000) $242 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 146,715 Value ($000) $816 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 146,715 Value ($000) $641 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 144,963 Value ($000) $719 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 142,392 Value ($000) $983 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 147,383 Value ($000) $607 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 140,955 Value ($000) $1,359 Avg Close $7.24 Range $5.52 - $9.84
Q2 2018
Shares 142,848 Value ($000) $1,021 Avg Close $6.46 Range $4.06 - $8.92
Q1 2018
Shares 142,848 Value ($000) $633 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 148,338 Value ($000) $491 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 148,338 Value ($000) $452 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 166,175 Value ($000) $326 Avg Close $2.18 Range $1.85 - $2.81
Q1 2017
Shares 71,575 Value ($000) $198 Avg Close $2.87 Range $2.50 - $3.39
Q4 2016
Shares 74,275 Value ($000) $206 Avg Close $1.86 Range $1.31 - $3.47
Q3 2016
Shares 74,275 Value ($000) $131 Avg Close $1.89 Range $1.51 - $2.35
Q2 2016
Shares 72,575 Value ($000) $168 Avg Close $2.19 Range $1.93 - $2.74
Q1 2016
Shares 75,275 Value ($000) $165 Avg Close $2.03 Range $1.23 - $3.50
Q4 2015
Shares 64,842 Value ($000) $150 Avg Close $3.21 Range $2.05 - $4.00
Q3 2015
Shares 63,711 Value ($000) $191 Avg Close $3.72 Range $2.51 - $5.47
Q2 2015
Shares 63,811 Value ($000) $350 Avg Close $5.75 Range $5.05 - $7.06
Q1 2015
Shares 63,555 Value ($000) $325 Avg Close $5.81 Range $4.63 - $7.48
Q4 2014
Shares 64,855 Value ($000) $476 Avg Close $8.54 Range $5.34 - $11.32
Q3 2014
Shares 64,579 Value ($000) $710 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 63,813 Value ($000) $1,045 Avg Close $16.50 Range $14.00 - $19.78
Q1 2014
Shares 63,213 Value ($000) $1,094 Avg Close $15.07 Range $13.52 - $17.33
Q4 2013
Shares 62,913 Value ($000) $1,007 Avg Close $17.86 Range $14.77 - $20.43
Q3 2013
Shares 62,513 Value ($000) $1,108 Avg Close $16.15 Range $14.23 - $18.16
Q2 2013
Shares 60,586 Value ($000) $866 Avg Close $13.64 Range $10.68 - $15.86
Q1 2013
Shares 60,219 Value ($000) $855 Avg Close $16.37 Range $14.07 - $18.45