W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,530 Value ($000) $2,291 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 1,495,254 Value ($000) $2,721 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 1,362,174 Value ($000) $2,248 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 1,901,705 Value ($000) $2,948 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 1,996,997 Value ($000) $3,315 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 2,606,349 Value ($000) $5,604 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 2,499,562 Value ($000) $5,349 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 2,257,894 Value ($000) $5,983 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 1,431,973 Value ($000) $4,668 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 842,112 Value ($000) $3,688 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 647,004 Value ($000) $2,504 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 1,413,525 Value ($000) $7,181 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 1,144,877 Value ($000) $6,388 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 1,360,329 Value ($000) $7,972 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 1,108,338 Value ($000) $4,788 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 161,405 Value ($000) $617 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 815,246 Value ($000) $2,633 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 731,313 Value ($000) $2,720 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 1,766,396 Value ($000) $8,567 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 1,093,663 Value ($000) $3,926 Avg Close $3.11 Range $2.15 - $5.00
Q3 2020
Shares 334,515 Value ($000) $602 Avg Close $2.22 Range $1.65 - $2.67
Q2 2020
Shares 36,515 Value ($000) $83 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 90,715 Value ($000) $154 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 532,114 Value ($000) $2,959 Avg Close $4.45 Range $3.75 - $5.78
Q4 2018
Shares 311,955 Value ($000) $1,285 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 186,326 Value ($000) $1,796 Avg Close $7.24 Range $5.52 - $9.84
Q1 2018
Shares 138,993 Value ($000) $616 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 376,144 Value ($000) $1,245 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 169,395 Value ($000) $517 Avg Close $2.12 Range $1.81 - $3.69
Q1 2017
Shares 137,550 Value ($000) $381 Avg Close $2.87 Range $2.50 - $3.39