W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,855 Value ($000) $36 Avg Close $3.72 Range $2.51 - $5.47
Q2 2015
Shares 18,383 Value ($000) $101 Avg Close $5.75 Range $5.05 - $7.06
Q1 2015
Shares 13,978 Value ($000) $71 Avg Close $5.81 Range $4.63 - $7.48
Q4 2014
Shares 33,836 Value ($000) $249 Avg Close $8.54 Range $5.34 - $11.32
Q3 2014
Shares 32,601 Value ($000) $360 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 28,814 Value ($000) $472 Avg Close $16.50 Range $14.00 - $19.78
Q1 2014
Shares 26,175 Value ($000) $453 Avg Close $15.07 Range $13.52 - $17.33