W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,674 Value ($000) $30 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 19,201 Value ($000) $35 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 38,042 Value ($000) $63 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 15,413 Value ($000) $24 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 124,621 Value ($000) $207 Avg Close $2.00 Range $1.33 - $2.84
Q2 2024
Shares 50,906 Value ($000) $109 Avg Close $2.32 Range $1.99 - $2.82
Q3 2023
Shares 48,336 Value ($000) $212 Avg Close $4.13 Range $3.62 - $4.51
Q4 2022
Shares 19,523 Value ($000) $109 Avg Close $6.89 Range $5.27 - $9.16
Q1 2022
Shares 23,771 Value ($000) $91 Avg Close $4.41 Range $3.24 - $6.68
Q2 2021
Shares 12,812 Value ($000) $62 Avg Close $3.86 Range $2.94 - $4.99
Q4 2020
Shares 15,996 Value ($000) $35 Avg Close $1.93 Range $1.35 - $2.75
Q3 2020
Shares 45,927 Value ($000) $83 Avg Close $2.22 Range $1.65 - $2.67
Q1 2020
Shares 18,599 Value ($000) $32 Avg Close $3.41 Range $1.07 - $6.10
Q3 2019
Shares 11,786 Value ($000) $52 Avg Close $4.57 Range $3.96 - $5.94
Q1 2018
Shares 26,502 Value ($000) $117 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 20,598 Value ($000) $68 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 21,643 Value ($000) $66 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 63,327 Value ($000) $124 Avg Close $2.18 Range $1.85 - $2.81
Q1 2016
Shares 37,901 Value ($000) $83 Avg Close $2.03 Range $1.23 - $3.50