W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,420 Value ($000) $72 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 42,800 Value ($000) $92 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 1,073,803 Value ($000) $2,842 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 2,264,603 Value ($000) $7,375 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 1,988,620 Value ($000) $8,691 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 826,280 Value ($000) $3,191 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 856,571 Value ($000) $4,347 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 855,251 Value ($000) $4,778 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 373,311 Value ($000) $2,193 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 897,746 Value ($000) $3,907 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 904,667 Value ($000) $3,485 Avg Close $4.41 Range $3.24 - $6.68

Q1 2015

Shares 15,690 Value ($000) $80 Avg Close $5.81 Range $4.63 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,420	$72	$2.22	$1.92 - $2.58
Q2 2024	42,800	$92	$2.32	$1.99 - $2.82
Q1 2024	1,073,803	$2,842	$2.86	$2.45 - $3.36
Q4 2023	2,264,603	$7,375	$3.69	$2.86 - $4.42
Q3 2023	1,988,620	$8,691	$4.13	$3.62 - $4.51
Q2 2023	826,280	$3,191	$4.30	$3.67 - $5.64
Q1 2023	856,571	$4,347	$5.59	$4.38 - $6.68
Q4 2022	855,251	$4,778	$6.89	$5.27 - $9.16
Q3 2022	373,311	$2,193	$5.47	$3.57 - $7.68
Q2 2022	897,746	$3,907	$5.62	$3.84 - $9.01
Q1 2022	904,667	$3,485	$4.41	$3.24 - $6.68
Q1 2015	15,690	$80	$5.81	$4.63 - $7.48