W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,415 Value ($000) $0 Avg Close $1.92 Range $1.59 - $2.59
Q2 2025
Shares 37,911 Value ($000) $0 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 16,072 Value ($000) $0 Avg Close $1.65 Range $1.30 - $1.90
Q2 2024
Shares 42,377 Value ($000) $0 Avg Close $2.32 Range $1.99 - $2.82
Q1 2023
Shares 372,616 Value ($000) $2 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 331,227 Value ($000) $2 Avg Close $6.89 Range $5.27 - $9.16
Q2 2022
Shares 46,694 Value ($000) $201 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 302,464 Value ($000) $1,155 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 115,849 Value ($000) $374 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 55,394 Value ($000) $206 Avg Close $3.57 Range $2.64 - $5.14
Q2 2020
Shares 51,994 Value ($000) $118 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 22,790 Value ($000) $38 Avg Close $3.41 Range $1.07 - $6.10
Q4 2018
Shares 20,818 Value ($000) $85 Avg Close $6.39 Range $3.62 - $9.88