W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $10 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 6,197 Value ($000) $11 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 21,622 Value ($000) $36 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 11,825 Value ($000) $18 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 8,175 Value ($000) $14 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 9,700 Value ($000) $21 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 19,731 Value ($000) $42 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 3,557 Value ($000) $9 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 64,137 Value ($000) $209 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 10,663 Value ($000) $47 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 3,106 Value ($000) $12 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 9,879 Value ($000) $0 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 32,339 Value ($000) $0 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 43,234 Value ($000) $253 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 12,947 Value ($000) $56 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 4,510 Value ($000) $18 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 12,444 Value ($000) $40 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 16,301 Value ($000) $61 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 763 Value ($000) $4 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 12,860 Value ($000) $46 Avg Close $3.11 Range $2.15 - $5.00
Q4 2020
Shares 17,025 Value ($000) $37 Avg Close $1.93 Range $1.35 - $2.75
Q3 2020
Shares 152,730 Value ($000) $275 Avg Close $2.22 Range $1.65 - $2.67
Q2 2020
Shares 48,923 Value ($000) $112 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 5,824 Value ($000) $10 Avg Close $3.41 Range $1.07 - $6.10
Q3 2019
Shares 12,860 Value ($000) $57 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 1,277 Value ($000) $6 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 2,700 Value ($000) $19 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 21,526 Value ($000) $88 Avg Close $6.39 Range $3.62 - $9.88
Q4 2017
Shares 2,087 Value ($000) $7 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 4,889 Value ($000) $15 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 600 Value ($000) $1 Avg Close $2.18 Range $1.85 - $2.81
Q4 2016
Shares 5,056 Value ($000) $14 Avg Close $1.86 Range $1.31 - $3.47
Q1 2016
Shares 9,953 Value ($000) $22 Avg Close $2.03 Range $1.23 - $3.50
Q4 2015
Shares 1,966 Value ($000) $5 Avg Close $3.21 Range $2.05 - $4.00
Q3 2015
Shares 155 Value ($000) $0 Avg Close $3.72 Range $2.51 - $5.47
Q2 2015
Shares 15,972 Value ($000) $88 Avg Close $5.75 Range $5.05 - $7.06
Q1 2015
Shares 3,531 Value ($000) $18 Avg Close $5.81 Range $4.63 - $7.48
Q4 2014
Shares 164 Value ($000) $1 Avg Close $8.54 Range $5.34 - $11.32
Q3 2014
Shares 302 Value ($000) $3 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 236 Value ($000) $4 Avg Close $16.50 Range $14.00 - $19.78
Q1 2014
Shares 2,966 Value ($000) $51 Avg Close $15.07 Range $13.52 - $17.33
Q4 2013
Shares 608 Value ($000) $10 Avg Close $17.86 Range $14.77 - $20.43
Q3 2013
Shares 456 Value ($000) $8 Avg Close $16.15 Range $14.23 - $18.16
Q2 2013
Shares 312 Value ($000) $4 Avg Close $13.64 Range $10.68 - $15.86