W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,621 Value ($000) $33 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 12,462 Value ($000) $51 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 15,436 Value ($000) $61 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 19,926 Value ($000) $91 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 19,926 Value ($000) $121 Avg Close $6.89 Range $5.27 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,621	$33	$3.69	$2.86 - $4.42
Q3 2023	12,462	$51	$4.13	$3.62 - $4.51
Q2 2023	15,436	$61	$4.30	$3.67 - $5.64
Q1 2023	19,926	$91	$5.59	$4.38 - $6.68
Q4 2022	19,926	$121	$6.89	$5.27 - $9.16