W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,720 Value ($000) $32 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 29,090 Value ($000) $62 Avg Close $2.32 Range $1.99 - $2.82

Q1 2023

Shares 26,234 Value ($000) $133 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 22,179 Value ($000) $124 Avg Close $6.89 Range $5.27 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,720	$32	$2.22	$1.92 - $2.58
Q2 2024	29,090	$62	$2.32	$1.99 - $2.82
Q1 2023	26,234	$133	$5.59	$4.38 - $6.68
Q4 2022	22,179	$124	$6.89	$5.27 - $9.16