Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 7,325 | $1,855 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 7,391 | $1,767 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 7,453 | $1,515 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 7,295 | $1,376 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 7,453 | $1,327 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 7,419 | $1,196 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 7,481 | $1,315 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 7,401 | $1,490 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 7,830 | $1,435 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 8,312 | $2,033 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 8,579 | $1,986 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 8,877 | $2,275 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 9,087 | $2,782 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 9,189 | $2,441 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 9,418 | $1,783 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 9,650 | $1,914 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 9,449 | $1,898 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 9,919 | $1,926 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 10,188 | $1,870 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 10,310 | $1,640 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 10,333 | $1,751 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 10,615 | $1,945 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 10,746 | $1,849 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 10,547 | $1,542 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 8,836 | $1,164 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 11,006 | $1,299 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 10,968 | $1,227 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 10,380 | $1,145 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 8,665 | $944 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 10,334 | $1,208 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 10,498 | $1,180,290 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 10,351 | $1,215,725 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 11,753 | $1,269,000 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 11,244 | $1,109,000 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 11,155 | $994 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 11,398 | $993,450 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 11,961 | $1,059,027 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 11,891 | $1,011,687 | $63.74 | $54.66 - $73.03 |
| Q3 2014 | 11,755 | $798,870 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 11,338 | $852,844 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 12,042 | $934,098 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 11,977 | $894,442 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 11,876 | $770,752 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 12,213 | $665,364 | $44.73 | $41.57 - $47.16 |