WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,055 Value ($000) $5,130 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 41,100 Value ($000) $8,121 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 23,691 Value ($000) $5,404 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 46,539 Value ($000) $11,356 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 81,634 Value ($000) $19,811 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 53,950 Value ($000) $13,913 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 43,239 Value ($000) $9,497 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 36,468 Value ($000) $9,238 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 45,551 Value ($000) $10,890 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 46,287 Value ($000) $9,407 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 53,377 Value ($000) $10,070 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 50,718 Value ($000) $9,029 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 38,164 Value ($000) $6 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 35,993 Value ($000) $6,325 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 35,038 Value ($000) $7,056 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 27,928 Value ($000) $5,117 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 25,937 Value ($000) $6,345 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 13,238 Value ($000) $3,065 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 21,987 Value ($000) $5,635 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 47,511 Value ($000) $14,547 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 42,284 Value ($000) $11,234 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 37,651 Value ($000) $7,086 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 21,852 Value ($000) $4,333 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 59,474 Value ($000) $11,946 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 35,758 Value ($000) $6,943 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 52,848 Value ($000) $9,699 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 9,927 Value ($000) $1,569 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 17,489 Value ($000) $2,964 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 24,987 Value ($000) $4,578 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 16,300 Value ($000) $2,806 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 76,474 Value ($000) $11,184 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 34,690 Value ($000) $4,570 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 43,014 Value ($000) $5,075 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 3,833 Value ($000) $430 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 6,787 Value ($000) $748 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 36,314 Value ($000) $3,956 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 34,852 Value ($000) $4,075 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 8,374 Value ($000) $942 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 8,453 Value ($000) $992 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 8,819 Value ($000) $952 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 8,598 Value ($000) $848 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 8,598 Value ($000) $765 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 8,598 Value ($000) $749 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 8,427 Value ($000) $746 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 8,519 Value ($000) $724 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 8,775 Value ($000) $596 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 22,444 Value ($000) $1,688 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 50,919 Value ($000) $3,950 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 42,244 Value ($000) $3,154 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 44,990 Value ($000) $2,921 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 43,581 Value ($000) $2,375 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,055	$5,130	$195.95	$185.27 - $213.93
Q3 2025	41,100	$8,121	$214.35	$192.63 - $234.01
Q2 2025	23,691	$5,404	$231.83	$204.21 - $248.86
Q1 2025	46,539	$11,356	$231.88	$216.42 - $248.13
Q4 2024	81,634	$19,811	$260.26	$234.68 - $285.86
Q3 2024	53,950	$13,913	$244.28	$204.93 - $265.55
Q2 2024	43,239	$9,497	$224.34	$208.03 - $254.26
Q1 2024	36,468	$9,238	$250.16	$223.34 - $268.83
Q4 2023	45,551	$10,890	$215.12	$187.17 - $236.99
Q3 2023	46,287	$9,407	$205.31	$174.98 - $224.57
Q2 2023	53,377	$10,070	$180.66	$156.02 - $195.43
Q1 2023	50,718	$9,029	$164.32	$150.31 - $178.03
Q4 2022	38,164	$6	$157.96	$137.57 - $175.84
Q3 2022	35,993	$6,325	$176.10	$154.02 - $197.78
Q2 2022	35,038	$7,056	$175.17	$159.39 - $195.33
Q1 2022	27,928	$5,117	$199.68	$170.30 - $238.75
Q4 2021	25,937	$6,345	$216.94	$193.07 - $237.92
Q3 2021	13,238	$3,065	$222.82	$206.21 - $259.43
Q2 2021	21,987	$5,635	$236.72	$219.93 - $296.99
Q1 2021	47,511	$14,547	$280.17	$234.79 - $308.09
Q4 2020	42,284	$11,234	$223.09	$168.63 - $251.28
Q3 2020	37,651	$7,086	$180.27	$168.83 - $190.61
Q2 2020	21,852	$4,333	$166.00	$137.84 - $184.59
Q1 2020	59,474	$11,946	$171.62	$149.78 - $193.03
Q4 2019	35,758	$6,943	$171.13	$156.79 - $181.26
Q3 2019	52,848	$9,699	$162.75	$142.61 - $170.51
Q2 2019	9,927	$1,569	$147.91	$138.90 - $155.99
Q1 2019	17,489	$2,964	$158.33	$147.89 - $165.74
Q4 2018	24,987	$4,578	$151.67	$133.41 - $168.03
Q3 2018	16,300	$2,806	$149.30	$128.21 - $164.55
Q2 2018	76,474	$11,184	$122.47	$111.43 - $134.71
Q1 2018	34,690	$4,570	$111.74	$102.00 - $119.19
Q4 2017	43,014	$5,075	$101.18	$93.65 - $108.26
Q3 2017	3,833	$430	$94.77	$91.23 - $99.57
Q2 2017	6,787	$748	$93.06	$88.02 - $99.83
Q1 2017	36,314	$3,956	$94.70	$87.23 - $103.92
Q4 2016	34,852	$4,075	$95.11	$87.84 - $101.71
Q3 2016	8,374	$942	$100.86	$95.26 - $107.55
Q2 2016	8,453	$992	$93.26	$85.10 - $101.68
Q1 2016	8,819	$952	$88.52	$80.20 - $94.25
Q4 2015	8,598	$848	$82.77	$74.64 - $89.58
Q3 2015	8,598	$765	$74.03	$68.72 - $78.00
Q2 2015	8,598	$749	$71.61	$67.82 - $75.37
Q1 2015	8,427	$746	$70.77	$67.38 - $75.28
Q4 2014	8,519	$724	$63.74	$54.66 - $73.03
Q3 2014	8,775	$596	$57.88	$55.12 - $63.95
Q2 2014	22,444	$1,688	$60.75	$57.96 - $65.23
Q1 2014	50,919	$3,950	$60.19	$55.20 - $64.51
Q4 2013	42,244	$3,154	$58.73	$49.78 - $65.29
Q3 2013	44,990	$2,921	$48.79	$44.37 - $53.55
Q2 2013	43,581	$2,375	$44.73	$41.57 - $47.16