Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,422 | $280 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 1,310 | $259 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 1,349 | $308 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 1,260 | $307 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 2,267 | $551 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 2,327 | $600 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 2,319 | $509 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 3,170 | $803 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 3,323 | $794 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 3,346 | $680 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 3,674 | $693 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 3,719 | $662 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 3,189 | $514 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 3,266 | $575 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 3,373 | $680 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 3,001 | $549 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 2,804 | $685 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,738 | $402 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 1,737 | $445 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,725 | $528 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 1,829 | $486 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 1,742 | $329 | $180.27 | $168.83 - $190.61 |
| Q2 2015 | 7,105 | $617 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 7,445 | $660 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 7,486 | $638 | $63.74 | $54.66 - $73.03 |
| Q3 2014 | 9,899 | $674 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 400 | $30 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 400 | $32 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 400 | $30 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 400 | $26 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 400 | $22 | $44.73 | $41.57 - $47.16 |