WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $446 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 2,326 Value ($000) $460 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 1,878 Value ($000) $428 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 31,095 Value ($000) $7,587 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 30,984 Value ($000) $7,519 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 30,984 Value ($000) $8,024 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 31,073 Value ($000) $6,825 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 30,932 Value ($000) $7,835 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 35,884 Value ($000) $8,579 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 35,815 Value ($000) $7,279 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 35,588 Value ($000) $6,714 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 35,522 Value ($000) $6,325 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 35,509 Value ($000) $5,724 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 35,653 Value ($000) $6,265 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 35,643 Value ($000) $7,178 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 41,192 Value ($000) $7,548 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 41,427 Value ($000) $10,134 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 43,770 Value ($000) $10,131 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 43,180 Value ($000) $11,067 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 46,003 Value ($000) $14,085 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 46,703 Value ($000) $12,409 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 4,497 Value ($000) $852 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 4,457 Value ($000) $848 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 3,323 Value ($000) $667 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 2,990 Value ($000) $580 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 2,615 Value ($000) $480 Avg Close $162.75 Range $142.61 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$446	$195.95	$185.27 - $213.93
Q3 2025	2,326	$460	$214.35	$192.63 - $234.01
Q2 2025	1,878	$428	$231.83	$204.21 - $248.86
Q1 2025	31,095	$7,587	$231.88	$216.42 - $248.13
Q4 2024	30,984	$7,519	$260.26	$234.68 - $285.86
Q3 2024	30,984	$8,024	$244.28	$204.93 - $265.55
Q2 2024	31,073	$6,825	$224.34	$208.03 - $254.26
Q1 2024	30,932	$7,835	$250.16	$223.34 - $268.83
Q4 2023	35,884	$8,579	$215.12	$187.17 - $236.99
Q3 2023	35,815	$7,279	$205.31	$174.98 - $224.57
Q2 2023	35,588	$6,714	$180.66	$156.02 - $195.43
Q1 2023	35,522	$6,325	$164.32	$150.31 - $178.03
Q4 2022	35,509	$5,724	$157.96	$137.57 - $175.84
Q3 2022	35,653	$6,265	$176.10	$154.02 - $197.78
Q2 2022	35,643	$7,178	$175.17	$159.39 - $195.33
Q1 2022	41,192	$7,548	$199.68	$170.30 - $238.75
Q4 2021	41,427	$10,134	$216.94	$193.07 - $237.92
Q3 2021	43,770	$10,131	$222.82	$206.21 - $259.43
Q2 2021	43,180	$11,067	$236.72	$219.93 - $296.99
Q1 2021	46,003	$14,085	$280.17	$234.79 - $308.09
Q4 2020	46,703	$12,409	$223.09	$168.63 - $251.28
Q3 2020	4,497	$852	$180.27	$168.83 - $190.61
Q2 2020	4,457	$848	$166.00	$137.84 - $184.59
Q1 2020	3,323	$667	$171.62	$149.78 - $193.03
Q4 2019	2,990	$580	$171.13	$156.79 - $181.26
Q3 2019	2,615	$480	$162.75	$142.61 - $170.51