Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,015 | $14,770 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 70,379 | $13,907 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 71,059 | $16,208 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 69,986 | $17,077 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 78,910 | $19,150 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 80,315 | $20,712 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 80,013 | $17,574 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 84,588 | $21,427 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 88,191 | $21,084 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 89,733 | $18,237 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 92,723 | $17,492 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 80,244 | $14,288 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 72,578 | $11,700 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 70,752 | $12,433 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 88,885 | $17,898 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 101,571 | $18,610 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 81,221 | $19,870 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 76,909 | $17,802 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 76,816 | $19,688 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 84,181 | $25,775 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 113,339 | $30,112 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 126,739 | $23,993 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 124,144 | $24,619 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 145,143 | $29,152 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 152,241 | $29,556 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 145,648 | $26,732 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 147,282 | $23,423 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 138,372 | $23,446 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 143,790 | $26,352 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 136,791 | $23,542 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 145,159 | $21,229 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 189,587 | $24,969 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 204,788 | $24,165 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 199,447 | $22,318 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 194,866 | $21,504 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 131,496 | $14,326 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 95,617 | $11,178 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 91,287 | $10,263 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 89,769 | $10,543 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 108,975 | $11,770 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 290,454 | $28,654 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 426,123 | $37,954 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 414,010 | $36,085 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 370,786 | $32,830 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 380,825 | $32,400 | $63.74 | $54.66 - $73.03 |
| Q3 2014 | 397,582 | $27,021 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 370,914 | $27,900 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 356,809 | $27,677 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 362,065 | $27,038 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 527,389 | $34,228 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 557,526 | $30,374 | $44.73 | $41.57 - $47.16 |