WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $3 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 12,606 Value ($000) $2 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 11,873 Value ($000) $3 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 11,081 Value ($000) $3 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 10,111 Value ($000) $2 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 10,043 Value ($000) $3 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 9,874 Value ($000) $2 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 9,453 Value ($000) $2 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 9,155 Value ($000) $2 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 8,435 Value ($000) $2 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 8,743 Value ($000) $2 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 8,581 Value ($000) $2 Avg Close $164.32 Range $150.31 - $178.03
Q4 2022
Shares 7,943 Value ($000) $1 Avg Close $157.96 Range $137.57 - $175.84
Q3 2022
Shares 8,068 Value ($000) $1,418 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 7,505 Value ($000) $1,511 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 7,722 Value ($000) $1,415 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 7,025 Value ($000) $1,719 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 7,264 Value ($000) $1,681 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 7,439 Value ($000) $1,907 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 7,219 Value ($000) $2,210 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 8,721 Value ($000) $2,317 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 10,252 Value ($000) $1,941 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 10,654 Value ($000) $2,113 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 8,367 Value ($000) $1,681 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 10,578 Value ($000) $2,054 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 10,033 Value ($000) $1,841 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 9,973 Value ($000) $1,586 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 8,635 Value ($000) $1,463 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 5,684 Value ($000) $1,042 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 4,061 Value ($000) $699 Avg Close $149.30 Range $128.21 - $164.55
Q2 2018
Shares 4,078 Value ($000) $596 Avg Close $122.47 Range $111.43 - $134.71
Q1 2018
Shares 4,063 Value ($000) $535 Avg Close $111.74 Range $102.00 - $119.19
Q4 2017
Shares 4,036 Value ($000) $476 Avg Close $101.18 Range $93.65 - $108.26
Q3 2017
Shares 4,940 Value ($000) $553 Avg Close $94.77 Range $91.23 - $99.57
Q2 2017
Shares 4,940 Value ($000) $545 Avg Close $93.06 Range $88.02 - $99.83
Q1 2017
Shares 5,340 Value ($000) $582 Avg Close $94.70 Range $87.23 - $103.92
Q4 2014
Shares 589,288 Value ($000) $50,137 Avg Close $63.74 Range $54.66 - $73.03
Q3 2014
Shares 584,850 Value ($000) $39,746 Avg Close $57.88 Range $55.12 - $63.95
Q2 2014
Shares 582,850 Value ($000) $43,842 Avg Close $60.75 Range $57.96 - $65.23
Q1 2014
Shares 550,598 Value ($000) $42,710 Avg Close $60.19 Range $55.20 - $64.51
Q4 2013
Shares 338,650 Value ($000) $25,290 Avg Close $58.73 Range $49.78 - $65.29
Q3 2013
Shares 110,519 Value ($000) $7,173 Avg Close $48.79 Range $44.37 - $53.55
Q2 2013
Shares 5,450 Value ($000) $297 Avg Close $44.73 Range $41.57 - $47.16