WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $425 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 2,302 Value ($000) $455 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 2,380 Value ($000) $543 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 2,553 Value ($000) $623 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 2,662 Value ($000) $646 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 2,600 Value ($000) $670 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 2,755 Value ($000) $605 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 3,592 Value ($000) $910 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 13,079 Value ($000) $3,127 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 16,107 Value ($000) $3,274 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 16,143 Value ($000) $3,045 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 16,400 Value ($000) $2,920 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 15,246 Value ($000) $2,458 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 15,816 Value ($000) $2,779 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 16,914 Value ($000) $3,406 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 17,872 Value ($000) $3,275 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 17,139 Value ($000) $4,193 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 15,880 Value ($000) $3,677 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 16,816 Value ($000) $4,310 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 14,399 Value ($000) $4,409 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 14,212 Value ($000) $3,777 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 13,997 Value ($000) $2,650 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 18,953 Value ($000) $3,759 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 19,876 Value ($000) $3,992 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 19,355 Value ($000) $3,757 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 6,803 Value ($000) $1,249 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 7,866 Value ($000) $1,251 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 8,132 Value ($000) $1,378 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 8,113 Value ($000) $1,487 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 8,541 Value ($000) $1,469 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 8,375 Value ($000) $1,225 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 8,601 Value ($000) $1,133 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 8,598 Value ($000) $1,014 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 8,673 Value ($000) $971 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 8,312 Value ($000) $918 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 7,797 Value ($000) $850 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 6,991 Value ($000) $817 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 6,986 Value ($000) $785 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 7,031 Value ($000) $825 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 7,512 Value ($000) $811 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 7,305 Value ($000) $721 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 8,551 Value ($000) $762 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 9,211 Value ($000) $803 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 10,566 Value ($000) $936 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 10,939 Value ($000) $931 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 10,344 Value ($000) $703 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 11,914 Value ($000) $896 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 10,560 Value ($000) $819 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 11,564 Value ($000) $864 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 13,684 Value ($000) $888 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 14,934 Value ($000) $814 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$425	$195.95	$185.27 - $213.93
Q3 2025	2,302	$455	$214.35	$192.63 - $234.01
Q2 2025	2,380	$543	$231.83	$204.21 - $248.86
Q1 2025	2,553	$623	$231.88	$216.42 - $248.13
Q4 2024	2,662	$646	$260.26	$234.68 - $285.86
Q3 2024	2,600	$670	$244.28	$204.93 - $265.55
Q2 2024	2,755	$605	$224.34	$208.03 - $254.26
Q1 2024	3,592	$910	$250.16	$223.34 - $268.83
Q4 2023	13,079	$3,127	$215.12	$187.17 - $236.99
Q3 2023	16,107	$3,274	$205.31	$174.98 - $224.57
Q2 2023	16,143	$3,045	$180.66	$156.02 - $195.43
Q1 2023	16,400	$2,920	$164.32	$150.31 - $178.03
Q4 2022	15,246	$2,458	$157.96	$137.57 - $175.84
Q3 2022	15,816	$2,779	$176.10	$154.02 - $197.78
Q2 2022	16,914	$3,406	$175.17	$159.39 - $195.33
Q1 2022	17,872	$3,275	$199.68	$170.30 - $238.75
Q4 2021	17,139	$4,193	$216.94	$193.07 - $237.92
Q3 2021	15,880	$3,677	$222.82	$206.21 - $259.43
Q2 2021	16,816	$4,310	$236.72	$219.93 - $296.99
Q1 2021	14,399	$4,409	$280.17	$234.79 - $308.09
Q4 2020	14,212	$3,777	$223.09	$168.63 - $251.28
Q3 2020	13,997	$2,650	$180.27	$168.83 - $190.61
Q2 2020	18,953	$3,759	$166.00	$137.84 - $184.59
Q1 2020	19,876	$3,992	$171.62	$149.78 - $193.03
Q4 2019	19,355	$3,757	$171.13	$156.79 - $181.26
Q3 2019	6,803	$1,249	$162.75	$142.61 - $170.51
Q2 2019	7,866	$1,251	$147.91	$138.90 - $155.99
Q1 2019	8,132	$1,378	$158.33	$147.89 - $165.74
Q4 2018	8,113	$1,487	$151.67	$133.41 - $168.03
Q3 2018	8,541	$1,469	$149.30	$128.21 - $164.55
Q2 2018	8,375	$1,225	$122.47	$111.43 - $134.71
Q1 2018	8,601	$1,133	$111.74	$102.00 - $119.19
Q4 2017	8,598	$1,014	$101.18	$93.65 - $108.26
Q3 2017	8,673	$971	$94.77	$91.23 - $99.57
Q2 2017	8,312	$918	$93.06	$88.02 - $99.83
Q1 2017	7,797	$850	$94.70	$87.23 - $103.92
Q4 2016	6,991	$817	$95.11	$87.84 - $101.71
Q3 2016	6,986	$785	$100.86	$95.26 - $107.55
Q2 2016	7,031	$825	$93.26	$85.10 - $101.68
Q1 2016	7,512	$811	$88.52	$80.20 - $94.25
Q4 2015	7,305	$721	$82.77	$74.64 - $89.58
Q3 2015	8,551	$762	$74.03	$68.72 - $78.00
Q2 2015	9,211	$803	$71.61	$67.82 - $75.37
Q1 2015	10,566	$936	$70.77	$67.38 - $75.28
Q4 2014	10,939	$931	$63.74	$54.66 - $73.03
Q3 2014	10,344	$703	$57.88	$55.12 - $63.95
Q2 2014	11,914	$896	$60.75	$57.96 - $65.23
Q1 2014	10,560	$819	$60.19	$55.20 - $64.51
Q4 2013	11,564	$864	$58.73	$49.78 - $65.29
Q3 2013	13,684	$888	$48.79	$44.37 - $53.55
Q2 2013	14,934	$814	$44.73	$41.57 - $47.16