WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,575 Value ($000) $3,854 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 21,017 Value ($000) $4,153 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 9,947 Value ($000) $2,269 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 13,183 Value ($000) $3,217 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 9,683 Value ($000) $2,350 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 5,903 Value ($000) $1,522 Avg Close $244.28 Range $204.93 - $265.55

Q1 2024

Shares 7,444 Value ($000) $1,886 Avg Close $250.16 Range $223.34 - $268.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,575	$3,854	$195.95	$185.27 - $213.93
Q3 2025	21,017	$4,153	$214.35	$192.63 - $234.01
Q2 2025	9,947	$2,269	$231.83	$204.21 - $248.86
Q1 2025	13,183	$3,217	$231.88	$216.42 - $248.13
Q4 2024	9,683	$2,350	$260.26	$234.68 - $285.86
Q3 2024	5,903	$1,522	$244.28	$204.93 - $265.55
Q1 2024	7,444	$1,886	$250.16	$223.34 - $268.83