WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,296 Value ($000) $2 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 9,764 Value ($000) $2 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 9,960 Value ($000) $2 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 9,950 Value ($000) $2 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 14,315 Value ($000) $3 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 16,026 Value ($000) $4 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 11,251 Value ($000) $2 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 11,765 Value ($000) $3 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 12,080 Value ($000) $3 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 12,407 Value ($000) $3 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 12,984 Value ($000) $2 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 13,466 Value ($000) $2 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 13,930 Value ($000) $2 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 14,086 Value ($000) $2,475 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 13,422 Value ($000) $2,703 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 11,142 Value ($000) $2,042 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 11,157 Value ($000) $2,729 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 11,080 Value ($000) $2,565 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 11,206 Value ($000) $2,872 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 11,698 Value ($000) $3,582 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 15,795 Value ($000) $4,196 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 11,331 Value ($000) $2,145 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 11,440 Value ($000) $2,269 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 11,485 Value ($000) $2,307 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 10,912 Value ($000) $2,118 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 10,908 Value ($000) $2,002 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 10,775 Value ($000) $1,714 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 10,571 Value ($000) $1,791 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 9,756 Value ($000) $1,788 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 9,717 Value ($000) $1,672 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 9,544 Value ($000) $1,396 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 9,386 Value ($000) $1,236 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 8,722 Value ($000) $1,029 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 8,550 Value ($000) $957 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 8,500 Value ($000) $938 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 7,890 Value ($000) $860 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 7,640 Value ($000) $893 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 7,240 Value ($000) $814 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 6,480 Value ($000) $761 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 6,210 Value ($000) $671 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 5,750 Value ($000) $567 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 5,670 Value ($000) $505 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 5,420 Value ($000) $472 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 5,020 Value ($000) $444 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 5,020 Value ($000) $427 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 5,070 Value ($000) $345 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 5,220 Value ($000) $393 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 5,270 Value ($000) $409 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 5,270 Value ($000) $394 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 5,270 Value ($000) $342 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 5,370 Value ($000) $293 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,296	$2	$195.95	$185.27 - $213.93
Q3 2025	9,764	$2	$214.35	$192.63 - $234.01
Q2 2025	9,960	$2	$231.83	$204.21 - $248.86
Q1 2025	9,950	$2	$231.88	$216.42 - $248.13
Q4 2024	14,315	$3	$260.26	$234.68 - $285.86
Q3 2024	16,026	$4	$244.28	$204.93 - $265.55
Q2 2024	11,251	$2	$224.34	$208.03 - $254.26
Q1 2024	11,765	$3	$250.16	$223.34 - $268.83
Q4 2023	12,080	$3	$215.12	$187.17 - $236.99
Q3 2023	12,407	$3	$205.31	$174.98 - $224.57
Q2 2023	12,984	$2	$180.66	$156.02 - $195.43
Q1 2023	13,466	$2	$164.32	$150.31 - $178.03
Q4 2022	13,930	$2	$157.96	$137.57 - $175.84
Q3 2022	14,086	$2,475	$176.10	$154.02 - $197.78
Q2 2022	13,422	$2,703	$175.17	$159.39 - $195.33
Q1 2022	11,142	$2,042	$199.68	$170.30 - $238.75
Q4 2021	11,157	$2,729	$216.94	$193.07 - $237.92
Q3 2021	11,080	$2,565	$222.82	$206.21 - $259.43
Q2 2021	11,206	$2,872	$236.72	$219.93 - $296.99
Q1 2021	11,698	$3,582	$280.17	$234.79 - $308.09
Q4 2020	15,795	$4,196	$223.09	$168.63 - $251.28
Q3 2020	11,331	$2,145	$180.27	$168.83 - $190.61
Q2 2020	11,440	$2,269	$166.00	$137.84 - $184.59
Q1 2020	11,485	$2,307	$171.62	$149.78 - $193.03
Q4 2019	10,912	$2,118	$171.13	$156.79 - $181.26
Q3 2019	10,908	$2,002	$162.75	$142.61 - $170.51
Q2 2019	10,775	$1,714	$147.91	$138.90 - $155.99
Q1 2019	10,571	$1,791	$158.33	$147.89 - $165.74
Q4 2018	9,756	$1,788	$151.67	$133.41 - $168.03
Q3 2018	9,717	$1,672	$149.30	$128.21 - $164.55
Q2 2018	9,544	$1,396	$122.47	$111.43 - $134.71
Q1 2018	9,386	$1,236	$111.74	$102.00 - $119.19
Q4 2017	8,722	$1,029	$101.18	$93.65 - $108.26
Q3 2017	8,550	$957	$94.77	$91.23 - $99.57
Q2 2017	8,500	$938	$93.06	$88.02 - $99.83
Q1 2017	7,890	$860	$94.70	$87.23 - $103.92
Q4 2016	7,640	$893	$95.11	$87.84 - $101.71
Q3 2016	7,240	$814	$100.86	$95.26 - $107.55
Q2 2016	6,480	$761	$93.26	$85.10 - $101.68
Q1 2016	6,210	$671	$88.52	$80.20 - $94.25
Q4 2015	5,750	$567	$82.77	$74.64 - $89.58
Q3 2015	5,670	$505	$74.03	$68.72 - $78.00
Q2 2015	5,420	$472	$71.61	$67.82 - $75.37
Q1 2015	5,020	$444	$70.77	$67.38 - $75.28
Q4 2014	5,020	$427	$63.74	$54.66 - $73.03
Q3 2014	5,070	$345	$57.88	$55.12 - $63.95
Q2 2014	5,220	$393	$60.75	$57.96 - $65.23
Q1 2014	5,270	$409	$60.19	$55.20 - $64.51
Q4 2013	5,270	$394	$58.73	$49.78 - $65.29
Q3 2013	5,270	$342	$48.79	$44.37 - $53.55
Q2 2013	5,370	$293	$44.73	$41.57 - $47.16