WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $2,570 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 3,927 Value ($000) $776 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 3,210 Value ($000) $732 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 3,207 Value ($000) $783 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 5,581 Value ($000) $1,354 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 7,533 Value ($000) $1,942 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 12,851 Value ($000) $2,823 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 1,888 Value ($000) $478 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 1,800 Value ($000) $430 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 1,392 Value ($000) $283 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 1,381 Value ($000) $261 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 1,174 Value ($000) $209 Avg Close $164.32 Range $150.31 - $178.03
Q4 2022
Shares 1,168 Value ($000) $188 Avg Close $157.96 Range $137.57 - $175.84
Q3 2022
Shares 1,431 Value ($000) $252 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 1,336 Value ($000) $268 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 1,556 Value ($000) $285 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 603 Value ($000) $147 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 606 Value ($000) $140 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 622 Value ($000) $159 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 681 Value ($000) $208 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 741 Value ($000) $197 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 964 Value ($000) $182 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 969 Value ($000) $192 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 1,286 Value ($000) $258 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 1,132 Value ($000) $220 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 1,119 Value ($000) $205 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 1,296 Value ($000) $206 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 1,318 Value ($000) $223 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 1,442 Value ($000) $264 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 1,487 Value ($000) $256 Avg Close $149.30 Range $128.21 - $164.55
Q4 2013
Shares 45,810 Value ($000) $3,422 Avg Close $58.73 Range $49.78 - $65.29
Q2 2013
Shares 80,942 Value ($000) $4,410 Avg Close $44.73 Range $41.57 - $47.16