WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 115 Value ($000) $19 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 57 Value ($000) $10 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 56 Value ($000) $11 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 106 Value ($000) $19 Avg Close $199.68 Range $170.30 - $238.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	115	$19	$157.96	$137.57 - $175.84
Q3 2022	57	$10	$176.10	$154.02 - $197.78
Q2 2022	56	$11	$175.17	$159.39 - $195.33
Q1 2022	106	$19	$199.68	$170.30 - $238.75