WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,788 Value ($000) $3,503 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 19,753 Value ($000) $3,903 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 20,458 Value ($000) $4,666 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 20,686 Value ($000) $5,047 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 22,168 Value ($000) $5,380 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 23,606 Value ($000) $6,087 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 23,555 Value ($000) $5,173 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 23,859 Value ($000) $6,044 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 31,107 Value ($000) $7,437 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 31,253 Value ($000) $6,352 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 32,124 Value ($000) $6,061 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 31,505 Value ($000) $5,610 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 24,324 Value ($000) $3,921 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 19,518 Value ($000) $3,431 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 19,435 Value ($000) $3,914 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 18,523 Value ($000) $3,394 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 18,706 Value ($000) $4,577 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 18,907 Value ($000) $4,376 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 18,808 Value ($000) $4,820 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 17,698 Value ($000) $5,419 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 16,604 Value ($000) $4,412 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 16,558 Value ($000) $3,135 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 16,610 Value ($000) $3,294 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 16,554 Value ($000) $3,323 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 16,535 Value ($000) $3,200 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 16,442 Value ($000) $3,014 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 15,858 Value ($000) $2,505 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 18,616 Value ($000) $3,150 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 18,756 Value ($000) $3,440 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 18,029 Value ($000) $3,094 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 19,972 Value ($000) $2,932 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 20,767 Value ($000) $2,741 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 23,325 Value ($000) $2,749 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 22,770 Value ($000) $2,554 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 22,333 Value ($000) $2,473 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 18,904 Value ($000) $2,062 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 23,687 Value ($000) $2,771 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 22,797 Value ($000) $2,560 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 23,761 Value ($000) $2,792 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 24,148 Value ($000) $2,608 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 26,213 Value ($000) $2,586 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 26,102 Value ($000) $2,326 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 15,695 Value ($000) $1,368 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 8,462 Value ($000) $749 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 8,547 Value ($000) $727 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 8,004 Value ($000) $544 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 7,883 Value ($000) $593 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 7,666 Value ($000) $595 Avg Close $60.19 Range $55.20 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,788	$3,503	$195.95	$185.27 - $213.93
Q3 2025	19,753	$3,903	$214.35	$192.63 - $234.01
Q2 2025	20,458	$4,666	$231.83	$204.21 - $248.86
Q1 2025	20,686	$5,047	$231.88	$216.42 - $248.13
Q4 2024	22,168	$5,380	$260.26	$234.68 - $285.86
Q3 2024	23,606	$6,087	$244.28	$204.93 - $265.55
Q2 2024	23,555	$5,173	$224.34	$208.03 - $254.26
Q1 2024	23,859	$6,044	$250.16	$223.34 - $268.83
Q4 2023	31,107	$7,437	$215.12	$187.17 - $236.99
Q3 2023	31,253	$6,352	$205.31	$174.98 - $224.57
Q2 2023	32,124	$6,061	$180.66	$156.02 - $195.43
Q1 2023	31,505	$5,610	$164.32	$150.31 - $178.03
Q4 2022	24,324	$3,921	$157.96	$137.57 - $175.84
Q3 2022	19,518	$3,431	$176.10	$154.02 - $197.78
Q2 2022	19,435	$3,914	$175.17	$159.39 - $195.33
Q1 2022	18,523	$3,394	$199.68	$170.30 - $238.75
Q4 2021	18,706	$4,577	$216.94	$193.07 - $237.92
Q3 2021	18,907	$4,376	$222.82	$206.21 - $259.43
Q2 2021	18,808	$4,820	$236.72	$219.93 - $296.99
Q1 2021	17,698	$5,419	$280.17	$234.79 - $308.09
Q4 2020	16,604	$4,412	$223.09	$168.63 - $251.28
Q3 2020	16,558	$3,135	$180.27	$168.83 - $190.61
Q2 2020	16,610	$3,294	$166.00	$137.84 - $184.59
Q1 2020	16,554	$3,323	$171.62	$149.78 - $193.03
Q4 2019	16,535	$3,200	$171.13	$156.79 - $181.26
Q3 2019	16,442	$3,014	$162.75	$142.61 - $170.51
Q2 2019	15,858	$2,505	$147.91	$138.90 - $155.99
Q1 2019	18,616	$3,150	$158.33	$147.89 - $165.74
Q4 2018	18,756	$3,440	$151.67	$133.41 - $168.03
Q3 2018	18,029	$3,094	$149.30	$128.21 - $164.55
Q2 2018	19,972	$2,932	$122.47	$111.43 - $134.71
Q1 2018	20,767	$2,741	$111.74	$102.00 - $119.19
Q4 2017	23,325	$2,749	$101.18	$93.65 - $108.26
Q3 2017	22,770	$2,554	$94.77	$91.23 - $99.57
Q2 2017	22,333	$2,473	$93.06	$88.02 - $99.83
Q1 2017	18,904	$2,062	$94.70	$87.23 - $103.92
Q4 2016	23,687	$2,771	$95.11	$87.84 - $101.71
Q3 2016	22,797	$2,560	$100.86	$95.26 - $107.55
Q2 2016	23,761	$2,792	$93.26	$85.10 - $101.68
Q1 2016	24,148	$2,608	$88.52	$80.20 - $94.25
Q4 2015	26,213	$2,586	$82.77	$74.64 - $89.58
Q3 2015	26,102	$2,326	$74.03	$68.72 - $78.00
Q2 2015	15,695	$1,368	$71.61	$67.82 - $75.37
Q1 2015	8,462	$749	$70.77	$67.38 - $75.28
Q4 2014	8,547	$727	$63.74	$54.66 - $73.03
Q3 2014	8,004	$544	$57.88	$55.12 - $63.95
Q2 2014	7,883	$593	$60.75	$57.96 - $65.23
Q1 2014	7,666	$595	$60.19	$55.20 - $64.51