Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,794 | $1,338 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 6,825 | $1,349 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 6,836 | $1,559 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 6,838 | $1,668 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 6,838 | $1,659 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 6,839 | $1,764 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 6,839 | $1,502 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 6,839 | $1,732 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 6,970 | $1,666 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 7,119 | $1,447 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 7,414 | $1,399 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 7,417 | $1,321 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 7,625 | $1,229 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 7,689 | $1,351 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 9,120 | $1,836 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 9,313 | $1,706 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 9,195 | $2,250 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 9,240 | $2,140 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 9,304 | $2,384 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 9,600 | $2,939 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 9,646 | $2,562 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 9,695 | $1,835 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 9,739 | $1,931 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 9,850 | $1,978 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 9,584 | $1,861 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 9,572 | $1,757 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 8,759 | $1,393 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 8,928 | $1,513 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 9,059 | $1,660 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 9,189 | $1,581 | $149.30 | $128.21 - $164.55 |