WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,968 Value ($000) $797 Avg Close $171.62 Range $149.78 - $193.03

Q1 2018

Shares 10,300 Value ($000) $1,357 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 7,300 Value ($000) $861 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 8,300 Value ($000) $929 Avg Close $94.77 Range $91.23 - $99.57

Q1 2017

Shares 11,072 Value ($000) $1,206 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 11,000 Value ($000) $1,286 Avg Close $95.11 Range $87.84 - $101.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,968	$797	$171.62	$149.78 - $193.03
Q1 2018	10,300	$1,357	$111.74	$102.00 - $119.19
Q4 2017	7,300	$861	$101.18	$93.65 - $108.26
Q3 2017	8,300	$929	$94.77	$91.23 - $99.57
Q1 2017	11,072	$1,206	$94.70	$87.23 - $103.92
Q4 2016	11,000	$1,286	$95.11	$87.84 - $101.71