WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93 Value ($000) $16 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 93 Value ($000) $17 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 93 Value ($000) $16 Avg Close $149.30 Range $128.21 - $164.55

Q2 2013

Shares 955 Value ($000) $52 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93	$16	$158.33	$147.89 - $165.74
Q4 2018	93	$17	$151.67	$133.41 - $168.03
Q3 2018	93	$16	$149.30	$128.21 - $164.55
Q2 2013	955	$52	$44.73	$41.57 - $47.16