WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 151 Value ($000) $11 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 161 Value ($000) $12 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 161 Value ($000) $12 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 211 Value ($000) $14 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 211 Value ($000) $11 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	151	$11	$60.75	$57.96 - $65.23
Q1 2014	161	$12	$60.19	$55.20 - $64.51
Q4 2013	161	$12	$58.73	$49.78 - $65.29
Q3 2013	211	$14	$48.79	$44.37 - $53.55
Q2 2013	211	$11	$44.73	$41.57 - $47.16