WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $91 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 600 Value ($000) $146 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 500 Value ($000) $121 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 600 Value ($000) $155 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 1,100 Value ($000) $242 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 4,200 Value ($000) $1 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 400 Value ($000) $0 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 200 Value ($000) $0 Avg Close $180.66 Range $156.02 - $195.43
Q3 2022
Shares 200 Value ($000) $35 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 400 Value ($000) $80 Avg Close $175.17 Range $159.39 - $195.33
Q4 2021
Shares 400 Value ($000) $97 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 100 Value ($000) $23 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 300 Value ($000) $76 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 800 Value ($000) $244 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 1,000 Value ($000) $265 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 900 Value ($000) $170 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 1,100 Value ($000) $218 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 1,700 Value ($000) $341 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 800 Value ($000) $155 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 700 Value ($000) $128 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 300 Value ($000) $47 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 500 Value ($000) $84 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 800 Value ($000) $146 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 100 Value ($000) $17 Avg Close $149.30 Range $128.21 - $164.55
Q3 2014
Shares 10,732 Value ($000) $729 Avg Close $57.88 Range $55.12 - $63.95
Q2 2014
Shares 13,200 Value ($000) $993 Avg Close $60.75 Range $57.96 - $65.23
Q1 2014
Shares 12,900 Value ($000) $1,001 Avg Close $60.19 Range $55.20 - $64.51
Q4 2013
Shares 12,900 Value ($000) $963 Avg Close $58.73 Range $49.78 - $65.29
Q3 2013
Shares 14,400 Value ($000) $935 Avg Close $48.79 Range $44.37 - $53.55
Q2 2013
Shares 14,400 Value ($000) $785 Avg Close $44.73 Range $41.57 - $47.16