WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,871 Value ($000) $2,949 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 14,868 Value ($000) $2,986 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 14,868 Value ($000) $2,886 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 14,868 Value ($000) $2,729 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 14,868 Value ($000) $2,365 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 14,868 Value ($000) $2,519 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 14,867 Value ($000) $2,724 Avg Close $151.67 Range $133.41 - $168.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,871	$2,949	$166.00	$137.84 - $184.59
Q1 2020	14,868	$2,986	$171.62	$149.78 - $193.03
Q4 2019	14,868	$2,886	$171.13	$156.79 - $181.26
Q3 2019	14,868	$2,729	$162.75	$142.61 - $170.51
Q2 2019	14,868	$2,365	$147.91	$138.90 - $155.99
Q1 2019	14,868	$2,519	$158.33	$147.89 - $165.74
Q4 2018	14,867	$2,724	$151.67	$133.41 - $168.03