WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,918 Value ($000) $15,933 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 60,217 Value ($000) $11,899 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 58,770 Value ($000) $13,405 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 56,242 Value ($000) $13,723 Avg Close $231.88 Range $216.42 - $248.13

Q1 2014

Shares 9,230 Value ($000) $716 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 13,935 Value ($000) $1,041 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 10,600 Value ($000) $688 Avg Close $48.79 Range $44.37 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,918	$15,933	$195.95	$185.27 - $213.93
Q3 2025	60,217	$11,899	$214.35	$192.63 - $234.01
Q2 2025	58,770	$13,405	$231.83	$204.21 - $248.86
Q1 2025	56,242	$13,723	$231.88	$216.42 - $248.13
Q1 2014	9,230	$716	$60.19	$55.20 - $64.51
Q4 2013	13,935	$1,041	$58.73	$49.78 - $65.29
Q3 2013	10,600	$688	$48.79	$44.37 - $53.55