WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,489 Value ($000) $37,901 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 177,964 Value ($000) $35,166 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 190,021 Value ($000) $43,342 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 190,906 Value ($000) $46,582 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 185,858 Value ($000) $45,104 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 192,525 Value ($000) $49,649 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 160,163 Value ($000) $35,179 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 158,537 Value ($000) $40,159 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 274,256 Value ($000) $65,567 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 313,844 Value ($000) $63,786 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 209,895 Value ($000) $39,597 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 198,411 Value ($000) $35,327 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 185,209 Value ($000) $29,858 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 186,682 Value ($000) $32,807 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 194,395 Value ($000) $39,143 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 148,817 Value ($000) $27,268 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 154,229 Value ($000) $37,731 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 170,303 Value ($000) $39,422 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 116,001 Value ($000) $29,730 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 65,597 Value ($000) $20,085 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 79,930 Value ($000) $21,236 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 93,399 Value ($000) $17,681 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 69,960 Value ($000) $13,872 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 70,740 Value ($000) $14,208 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 101,847 Value ($000) $19,773 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 92,179 Value ($000) $16,918 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 106,070 Value ($000) $16,870 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 38,852 Value ($000) $6,583 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 55,599 Value ($000) $10,190 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 75,596 Value ($000) $13,010 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 61,688 Value ($000) $9,022 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 59,754 Value ($000) $7,870 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 55,047 Value ($000) $6,496 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 43,681 Value ($000) $4,888 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 45,826 Value ($000) $5,056 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 58,356 Value ($000) $6,358 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 78,149 Value ($000) $9,136 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 41,890 Value ($000) $4,709 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 31,795 Value ($000) $3,735 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 30,389 Value ($000) $3,281 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 33,261 Value ($000) $3,281 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 21,985 Value ($000) $1,958 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 22,229 Value ($000) $1,937 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 25,871 Value ($000) $2,290 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 22,255 Value ($000) $1,894 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 34,908 Value ($000) $2,374 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 17,482 Value ($000) $1,315 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 17,772 Value ($000) $1,379 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 53,382 Value ($000) $3,987 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 27,686 Value ($000) $1,796 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 82,437 Value ($000) $4,490 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,489	$37,901	$195.95	$185.27 - $213.93
Q3 2025	177,964	$35,166	$214.35	$192.63 - $234.01
Q2 2025	190,021	$43,342	$231.83	$204.21 - $248.86
Q1 2025	190,906	$46,582	$231.88	$216.42 - $248.13
Q4 2024	185,858	$45,104	$260.26	$234.68 - $285.86
Q3 2024	192,525	$49,649	$244.28	$204.93 - $265.55
Q2 2024	160,163	$35,179	$224.34	$208.03 - $254.26
Q1 2024	158,537	$40,159	$250.16	$223.34 - $268.83
Q4 2023	274,256	$65,567	$215.12	$187.17 - $236.99
Q3 2023	313,844	$63,786	$205.31	$174.98 - $224.57
Q2 2023	209,895	$39,597	$180.66	$156.02 - $195.43
Q1 2023	198,411	$35,327	$164.32	$150.31 - $178.03
Q4 2022	185,209	$29,858	$157.96	$137.57 - $175.84
Q3 2022	186,682	$32,807	$176.10	$154.02 - $197.78
Q2 2022	194,395	$39,143	$175.17	$159.39 - $195.33
Q1 2022	148,817	$27,268	$199.68	$170.30 - $238.75
Q4 2021	154,229	$37,731	$216.94	$193.07 - $237.92
Q3 2021	170,303	$39,422	$222.82	$206.21 - $259.43
Q2 2021	116,001	$29,730	$236.72	$219.93 - $296.99
Q1 2021	65,597	$20,085	$280.17	$234.79 - $308.09
Q4 2020	79,930	$21,236	$223.09	$168.63 - $251.28
Q3 2020	93,399	$17,681	$180.27	$168.83 - $190.61
Q2 2020	69,960	$13,872	$166.00	$137.84 - $184.59
Q1 2020	70,740	$14,208	$171.62	$149.78 - $193.03
Q4 2019	101,847	$19,773	$171.13	$156.79 - $181.26
Q3 2019	92,179	$16,918	$162.75	$142.61 - $170.51
Q2 2019	106,070	$16,870	$147.91	$138.90 - $155.99
Q1 2019	38,852	$6,583	$158.33	$147.89 - $165.74
Q4 2018	55,599	$10,190	$151.67	$133.41 - $168.03
Q3 2018	75,596	$13,010	$149.30	$128.21 - $164.55
Q2 2018	61,688	$9,022	$122.47	$111.43 - $134.71
Q1 2018	59,754	$7,870	$111.74	$102.00 - $119.19
Q4 2017	55,047	$6,496	$101.18	$93.65 - $108.26
Q3 2017	43,681	$4,888	$94.77	$91.23 - $99.57
Q2 2017	45,826	$5,056	$93.06	$88.02 - $99.83
Q1 2017	58,356	$6,358	$94.70	$87.23 - $103.92
Q4 2016	78,149	$9,136	$95.11	$87.84 - $101.71
Q3 2016	41,890	$4,709	$100.86	$95.26 - $107.55
Q2 2016	31,795	$3,735	$93.26	$85.10 - $101.68
Q1 2016	30,389	$3,281	$88.52	$80.20 - $94.25
Q4 2015	33,261	$3,281	$82.77	$74.64 - $89.58
Q3 2015	21,985	$1,958	$74.03	$68.72 - $78.00
Q2 2015	22,229	$1,937	$71.61	$67.82 - $75.37
Q1 2015	25,871	$2,290	$70.77	$67.38 - $75.28
Q4 2014	22,255	$1,894	$63.74	$54.66 - $73.03
Q3 2014	34,908	$2,374	$57.88	$55.12 - $63.95
Q2 2014	17,482	$1,315	$60.75	$57.96 - $65.23
Q1 2014	17,772	$1,379	$60.19	$55.20 - $64.51
Q4 2013	53,382	$3,987	$58.73	$49.78 - $65.29
Q3 2013	27,686	$1,796	$48.79	$44.37 - $53.55
Q2 2013	82,437	$4,490	$44.73	$41.57 - $47.16