Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,216 | $27,609 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 144,069 | $28,468 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 142,938 | $32,603 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 162,181 | $39,572 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 73,061 | $17,730 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 66,731 | $17,209 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 72,344 | $15,890 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 83,190 | $21,073 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 70,198 | $16,782 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 59,841 | $12,162 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 54,360 | $10,255 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 46,705 | $8,316 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 42,352 | $6,828 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 43,128 | $7,579 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 36,178 | $7,284 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 38,138 | $6,987 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 46,133 | $11,285 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 36,474 | $8,443 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 82,109 | $21,044 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 86,899 | $26,607 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 98,173 | $26,083 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 129,237 | $24,466 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 122,590 | $24,310 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 164,559 | $33,052 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 144,433 | $28,040 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 137,900 | $25,311 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 231,611 | $36,836 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 165,107 | $27,975 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 170,795 | $31,300 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 154,136 | $26,527 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 145,588 | $21,292 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 136,526 | $17,980 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 120,485 | $14,218 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 114,372 | $12,798 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 114,916 | $12,681 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 116,770 | $12,722 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 133,720 | $15,632 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 152,988 | $17,200 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 108,864 | $12,786 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 128,168 | $13,844 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 77,691 | $7,665 | $82.77 | $74.64 - $89.58 |
| Q3 2015 | 62,063 | $5,528 | $74.03 | $68.72 - $78.00 |
| Q2 2015 | 35,484 | $3,092 | $71.61 | $67.82 - $75.37 |
| Q1 2015 | 35,317 | $3,127 | $70.77 | $67.38 - $75.28 |
| Q4 2014 | 34,655 | $2,948 | $63.74 | $54.66 - $73.03 |
| Q3 2014 | 19,320 | $1,313 | $57.88 | $55.12 - $63.95 |
| Q2 2014 | 29,603 | $2,227 | $60.75 | $57.96 - $65.23 |
| Q1 2014 | 34,085 | $2,644 | $60.19 | $55.20 - $64.51 |
| Q4 2013 | 54,325 | $4,057 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 41,914 | $2,720 | $48.79 | $44.37 - $53.55 |
| Q2 2013 | 37,419 | $2,039 | $44.73 | $41.57 - $47.16 |