WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,008 Value ($000) $4,924 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 24,460 Value ($000) $4,833 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 24,551 Value ($000) $5,600 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 24,537 Value ($000) $5,987 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 25,486 Value ($000) $6,185 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 28,853 Value ($000) $7,441 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 29,064 Value ($000) $6,384 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 31,362 Value ($000) $7,944 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 89,636 Value ($000) $21,429 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 90,872 Value ($000) $18,469 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 90,289 Value ($000) $17,033 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 57,709 Value ($000) $10,275 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 52,103 Value ($000) $8,400 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 50,933 Value ($000) $8,951 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 45,863 Value ($000) $9,235 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 30,472 Value ($000) $5,583 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 30,515 Value ($000) $7,465 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 30,515 Value ($000) $7,064 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 30,180 Value ($000) $7,735 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 28,602 Value ($000) $8,757 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 34,947 Value ($000) $9,285 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 30,844 Value ($000) $5,839 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 30,431 Value ($000) $6,034 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 30,968 Value ($000) $6,220 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 35,868 Value ($000) $6,963 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 41,777 Value ($000) $7,668 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 36,202 Value ($000) $5,758 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 39,690 Value ($000) $6,725 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 38,549 Value ($000) $7,064 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 41,282 Value ($000) $7,105 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 41,875 Value ($000) $6,124 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 46,437 Value ($000) $6,116 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 48,272 Value ($000) $5,696 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 47,272 Value ($000) $5,290 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 45,500 Value ($000) $5,021 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 43,800 Value ($000) $4,772 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 46,500 Value ($000) $5,436 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 53,600 Value ($000) $6,026 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 56,800 Value ($000) $6,671 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 61,236 Value ($000) $6,614 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 61,836 Value ($000) $6,100 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 62,236 Value ($000) $5,543 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 59,736 Value ($000) $5,207 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 57,436 Value ($000) $4,832 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 57,436 Value ($000) $4,832 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 58,036 Value ($000) $3,944 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 58,036 Value ($000) $4,365 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 58,536 Value ($000) $4,555 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 57,136 Value ($000) $4,365 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 56,279 Value ($000) $3,653 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 50,679 Value ($000) $2,761 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,008	$4,924	$195.95	$185.27 - $213.93
Q3 2025	24,460	$4,833	$214.35	$192.63 - $234.01
Q2 2025	24,551	$5,600	$231.83	$204.21 - $248.86
Q1 2025	24,537	$5,987	$231.88	$216.42 - $248.13
Q4 2024	25,486	$6,185	$260.26	$234.68 - $285.86
Q3 2024	28,853	$7,441	$244.28	$204.93 - $265.55
Q2 2024	29,064	$6,384	$224.34	$208.03 - $254.26
Q1 2024	31,362	$7,944	$250.16	$223.34 - $268.83
Q4 2023	89,636	$21,429	$215.12	$187.17 - $236.99
Q3 2023	90,872	$18,469	$205.31	$174.98 - $224.57
Q2 2023	90,289	$17,033	$180.66	$156.02 - $195.43
Q1 2023	57,709	$10,275	$164.32	$150.31 - $178.03
Q4 2022	52,103	$8,400	$157.96	$137.57 - $175.84
Q3 2022	50,933	$8,951	$176.10	$154.02 - $197.78
Q2 2022	45,863	$9,235	$175.17	$159.39 - $195.33
Q1 2022	30,472	$5,583	$199.68	$170.30 - $238.75
Q4 2021	30,515	$7,465	$216.94	$193.07 - $237.92
Q3 2021	30,515	$7,064	$222.82	$206.21 - $259.43
Q2 2021	30,180	$7,735	$236.72	$219.93 - $296.99
Q1 2021	28,602	$8,757	$280.17	$234.79 - $308.09
Q4 2020	34,947	$9,285	$223.09	$168.63 - $251.28
Q3 2020	30,844	$5,839	$180.27	$168.83 - $190.61
Q2 2020	30,431	$6,034	$166.00	$137.84 - $184.59
Q1 2020	30,968	$6,220	$171.62	$149.78 - $193.03
Q4 2019	35,868	$6,963	$171.13	$156.79 - $181.26
Q3 2019	41,777	$7,668	$162.75	$142.61 - $170.51
Q2 2019	36,202	$5,758	$147.91	$138.90 - $155.99
Q1 2019	39,690	$6,725	$158.33	$147.89 - $165.74
Q4 2018	38,549	$7,064	$151.67	$133.41 - $168.03
Q3 2018	41,282	$7,105	$149.30	$128.21 - $164.55
Q2 2018	41,875	$6,124	$122.47	$111.43 - $134.71
Q1 2018	46,437	$6,116	$111.74	$102.00 - $119.19
Q4 2017	48,272	$5,696	$101.18	$93.65 - $108.26
Q3 2017	47,272	$5,290	$94.77	$91.23 - $99.57
Q2 2017	45,500	$5,021	$93.06	$88.02 - $99.83
Q1 2017	43,800	$4,772	$94.70	$87.23 - $103.92
Q4 2016	46,500	$5,436	$95.11	$87.84 - $101.71
Q3 2016	53,600	$6,026	$100.86	$95.26 - $107.55
Q2 2016	56,800	$6,671	$93.26	$85.10 - $101.68
Q1 2016	61,236	$6,614	$88.52	$80.20 - $94.25
Q4 2015	61,836	$6,100	$82.77	$74.64 - $89.58
Q3 2015	62,236	$5,543	$74.03	$68.72 - $78.00
Q2 2015	59,736	$5,207	$71.61	$67.82 - $75.37
Q1 2015	57,436	$4,832	$70.77	$67.38 - $75.28
Q4 2014	57,436	$4,832	$63.74	$54.66 - $73.03
Q3 2014	58,036	$3,944	$57.88	$55.12 - $63.95
Q2 2014	58,036	$4,365	$60.75	$57.96 - $65.23
Q1 2014	58,536	$4,555	$60.19	$55.20 - $64.51
Q4 2013	57,136	$4,365	$58.73	$49.78 - $65.29
Q3 2013	56,279	$3,653	$48.79	$44.37 - $53.55
Q2 2013	50,679	$2,761	$44.73	$41.57 - $47.16