WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $304 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 1,516 Value ($000) $300 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 1,740 Value ($000) $397 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 1,973 Value ($000) $481 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 2,054 Value ($000) $498 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 2,038 Value ($000) $526 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 2,228 Value ($000) $489 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 2,337 Value ($000) $592 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 2,373 Value ($000) $567 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 2,377 Value ($000) $483 Avg Close $205.31 Range $174.98 - $224.57
Q2 2023
Shares 2,652 Value ($000) $500 Avg Close $180.66 Range $156.02 - $195.43
Q1 2023
Shares 2,797 Value ($000) $498 Avg Close $164.32 Range $150.31 - $178.03
Q4 2022
Shares 2,846 Value ($000) $459 Avg Close $157.96 Range $137.57 - $175.84
Q3 2022
Shares 2,711 Value ($000) $476 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 2,295 Value ($000) $462 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 1,972 Value ($000) $361 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 1,873 Value ($000) $458 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 1,828 Value ($000) $423 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 1,948 Value ($000) $499 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 1,827 Value ($000) $559 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 1,706 Value ($000) $453 Avg Close $223.09 Range $168.63 - $251.28
Q3 2020
Shares 15,064 Value ($000) $2,852 Avg Close $180.27 Range $168.83 - $190.61
Q2 2020
Shares 20,934 Value ($000) $4,151 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 21,763 Value ($000) $4,371 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 21,921 Value ($000) $4,256 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 22,092 Value ($000) $4,055 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 22,195 Value ($000) $3,530 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 396 Value ($000) $67 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 341 Value ($000) $62 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 22,911 Value ($000) $3,943 Avg Close $149.30 Range $128.21 - $164.55
Q2 2018
Shares 22,698 Value ($000) $3,320 Avg Close $122.47 Range $111.43 - $134.71
Q1 2018
Shares 32,247 Value ($000) $4,247 Avg Close $111.74 Range $102.00 - $119.19
Q4 2017
Shares 36,826 Value ($000) $4,345 Avg Close $101.18 Range $93.65 - $108.26
Q3 2017
Shares 50,735 Value ($000) $5,677 Avg Close $94.77 Range $91.23 - $99.57
Q2 2017
Shares 50,735 Value ($000) $5,599 Avg Close $93.06 Range $88.02 - $99.83
Q1 2017
Shares 59,725 Value ($000) $6,507 Avg Close $94.70 Range $87.23 - $103.92
Q4 2016
Shares 61,146 Value ($000) $7,148 Avg Close $95.11 Range $87.84 - $101.71
Q3 2016
Shares 61,453 Value ($000) $6,909 Avg Close $100.86 Range $95.26 - $107.55
Q2 2016
Shares 61,453 Value ($000) $7,218 Avg Close $93.26 Range $85.10 - $101.68
Q1 2016
Shares 61,453 Value ($000) $6,638 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 55,353 Value ($000) $5,461 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 51,523 Value ($000) $4,589 Avg Close $74.03 Range $68.72 - $78.00
Q2 2015
Shares 51,523 Value ($000) $4,491 Avg Close $71.61 Range $67.82 - $75.37
Q1 2015
Shares 27,123 Value ($000) $2,401 Avg Close $70.77 Range $67.38 - $75.28