WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,365 Value ($000) $1,253 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 6,692 Value ($000) $1,322 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 7,107 Value ($000) $1,621 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 7,306 Value ($000) $1,783 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 7,010 Value ($000) $1,701 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 7,214 Value ($000) $1,860 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 7,619 Value ($000) $1,673 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 7,390 Value ($000) $1,872 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 6,497 Value ($000) $1,553 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 6,759 Value ($000) $1,374 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 5,393 Value ($000) $1,017 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 5,410 Value ($000) $963 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 5,391 Value ($000) $869 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 5,309 Value ($000) $933 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 5,369 Value ($000) $1,081 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 5,567 Value ($000) $1,020 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 6,828 Value ($000) $1,670 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 6,864 Value ($000) $1,589 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 7,616 Value ($000) $1,952 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 7,549 Value ($000) $2,311 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 8,070 Value ($000) $2,144 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 7,757 Value ($000) $1,468 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 7,967 Value ($000) $1,584 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 8,555 Value ($000) $1,718 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 8,106 Value ($000) $1,574 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 8,445 Value ($000) $1,552 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 8,484 Value ($000) $1,349 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 8,840 Value ($000) $1,498 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 8,166 Value ($000) $1,496 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 10,134 Value ($000) $1,744 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 11,337 Value ($000) $1,658 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 10,167 Value ($000) $1,339 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 10,565 Value ($000) $1,246 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 10,335 Value ($000) $1,156 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 10,542 Value ($000) $1,164 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 10,890 Value ($000) $1,187 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 9,524 Value ($000) $1,113 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 9,500 Value ($000) $1,068 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 9,450 Value ($000) $1,110 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 9,653 Value ($000) $1,059 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 9,711 Value ($000) $958 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 9,634 Value ($000) $858 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 9,330 Value ($000) $813 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 9,956 Value ($000) $882 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 9,570 Value ($000) $814 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 9,883 Value ($000) $672 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 9,561 Value ($000) $719 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 11,706 Value ($000) $908 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 11,754 Value ($000) $878 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 11,433 Value ($000) $742 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 11,593 Value ($000) $632 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,365	$1,253	$195.95	$185.27 - $213.93
Q3 2025	6,692	$1,322	$214.35	$192.63 - $234.01
Q2 2025	7,107	$1,621	$231.83	$204.21 - $248.86
Q1 2025	7,306	$1,783	$231.88	$216.42 - $248.13
Q4 2024	7,010	$1,701	$260.26	$234.68 - $285.86
Q3 2024	7,214	$1,860	$244.28	$204.93 - $265.55
Q2 2024	7,619	$1,673	$224.34	$208.03 - $254.26
Q1 2024	7,390	$1,872	$250.16	$223.34 - $268.83
Q4 2023	6,497	$1,553	$215.12	$187.17 - $236.99
Q3 2023	6,759	$1,374	$205.31	$174.98 - $224.57
Q2 2023	5,393	$1,017	$180.66	$156.02 - $195.43
Q1 2023	5,410	$963	$164.32	$150.31 - $178.03
Q4 2022	5,391	$869	$157.96	$137.57 - $175.84
Q3 2022	5,309	$933	$176.10	$154.02 - $197.78
Q2 2022	5,369	$1,081	$175.17	$159.39 - $195.33
Q1 2022	5,567	$1,020	$199.68	$170.30 - $238.75
Q4 2021	6,828	$1,670	$216.94	$193.07 - $237.92
Q3 2021	6,864	$1,589	$222.82	$206.21 - $259.43
Q2 2021	7,616	$1,952	$236.72	$219.93 - $296.99
Q1 2021	7,549	$2,311	$280.17	$234.79 - $308.09
Q4 2020	8,070	$2,144	$223.09	$168.63 - $251.28
Q3 2020	7,757	$1,468	$180.27	$168.83 - $190.61
Q2 2020	7,967	$1,584	$166.00	$137.84 - $184.59
Q1 2020	8,555	$1,718	$171.62	$149.78 - $193.03
Q4 2019	8,106	$1,574	$171.13	$156.79 - $181.26
Q3 2019	8,445	$1,552	$162.75	$142.61 - $170.51
Q2 2019	8,484	$1,349	$147.91	$138.90 - $155.99
Q1 2019	8,840	$1,498	$158.33	$147.89 - $165.74
Q4 2018	8,166	$1,496	$151.67	$133.41 - $168.03
Q3 2018	10,134	$1,744	$149.30	$128.21 - $164.55
Q2 2018	11,337	$1,658	$122.47	$111.43 - $134.71
Q1 2018	10,167	$1,339	$111.74	$102.00 - $119.19
Q4 2017	10,565	$1,246	$101.18	$93.65 - $108.26
Q3 2017	10,335	$1,156	$94.77	$91.23 - $99.57
Q2 2017	10,542	$1,164	$93.06	$88.02 - $99.83
Q1 2017	10,890	$1,187	$94.70	$87.23 - $103.92
Q4 2016	9,524	$1,113	$95.11	$87.84 - $101.71
Q3 2016	9,500	$1,068	$100.86	$95.26 - $107.55
Q2 2016	9,450	$1,110	$93.26	$85.10 - $101.68
Q1 2016	9,653	$1,059	$88.52	$80.20 - $94.25
Q4 2015	9,711	$958	$82.77	$74.64 - $89.58
Q3 2015	9,634	$858	$74.03	$68.72 - $78.00
Q2 2015	9,330	$813	$71.61	$67.82 - $75.37
Q1 2015	9,956	$882	$70.77	$67.38 - $75.28
Q4 2014	9,570	$814	$63.74	$54.66 - $73.03
Q3 2014	9,883	$672	$57.88	$55.12 - $63.95
Q2 2014	9,561	$719	$60.75	$57.96 - $65.23
Q1 2014	11,706	$908	$60.19	$55.20 - $64.51
Q4 2013	11,754	$878	$58.73	$49.78 - $65.29
Q3 2013	11,433	$742	$48.79	$44.37 - $53.55
Q2 2013	11,593	$632	$44.73	$41.57 - $47.16