WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,502 Value ($000) $258 Avg Close $149.30 Range $128.21 - $164.55
Q2 2018
Shares 1,656 Value ($000) $242 Avg Close $122.47 Range $111.43 - $134.71
Q1 2018
Shares 1,798 Value ($000) $237 Avg Close $111.74 Range $102.00 - $119.19
Q4 2017
Shares 2,246 Value ($000) $265 Avg Close $101.18 Range $93.65 - $108.26
Q3 2017
Shares 3,467 Value ($000) $388 Avg Close $94.77 Range $91.23 - $99.57
Q2 2017
Shares 3,942 Value ($000) $435 Avg Close $93.06 Range $88.02 - $99.83
Q1 2017
Shares 3,943 Value ($000) $430 Avg Close $94.70 Range $87.23 - $103.92
Q4 2016
Shares 3,473 Value ($000) $406 Avg Close $95.11 Range $87.84 - $101.71
Q3 2016
Shares 3,384 Value ($000) $380 Avg Close $100.86 Range $95.26 - $107.55
Q2 2016
Shares 3,429 Value ($000) $403 Avg Close $93.26 Range $85.10 - $101.68
Q1 2016
Shares 3,386 Value ($000) $366 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 4,268 Value ($000) $421 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 4,375 Value ($000) $390 Avg Close $74.03 Range $68.72 - $78.00
Q2 2015
Shares 4,755 Value ($000) $414 Avg Close $71.61 Range $67.82 - $75.37
Q1 2015
Shares 4,785 Value ($000) $424 Avg Close $70.77 Range $67.38 - $75.28
Q4 2014
Shares 4,788 Value ($000) $407 Avg Close $63.74 Range $54.66 - $73.03
Q3 2014
Shares 4,826 Value ($000) $328 Avg Close $57.88 Range $55.12 - $63.95
Q2 2014
Shares 7,477 Value ($000) $562 Avg Close $60.75 Range $57.96 - $65.23