WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $245 Avg Close $216.94 Range $193.07 - $237.92
Q2 2020
Shares 1,769 Value ($000) $350 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 1,545 Value ($000) $310 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 1,571 Value ($000) $305 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 2,393 Value ($000) $440 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 2,393 Value ($000) $381 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 2,398 Value ($000) $407 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 2,418 Value ($000) $444 Avg Close $151.67 Range $133.41 - $168.03
Q3 2018
Shares 2,438 Value ($000) $420 Avg Close $149.30 Range $128.21 - $164.55
Q2 2018
Shares 2,470 Value ($000) $361 Avg Close $122.47 Range $111.43 - $134.71
Q1 2018
Shares 2,480 Value ($000) $327 Avg Close $111.74 Range $102.00 - $119.19
Q4 2017
Shares 2,495 Value ($000) $294 Avg Close $101.18 Range $93.65 - $108.26
Q3 2017
Shares 2,520 Value ($000) $282 Avg Close $94.77 Range $91.23 - $99.57
Q2 2017
Shares 2,520 Value ($000) $278 Avg Close $93.06 Range $88.02 - $99.83
Q1 2017
Shares 2,520 Value ($000) $275 Avg Close $94.70 Range $87.23 - $103.92
Q4 2016
Shares 2,555 Value ($000) $299 Avg Close $95.11 Range $87.84 - $101.71
Q3 2016
Shares 3,385 Value ($000) $381 Avg Close $100.86 Range $95.26 - $107.55
Q2 2016
Shares 3,385 Value ($000) $398 Avg Close $93.26 Range $85.10 - $101.68
Q1 2016
Shares 4,860 Value ($000) $525 Avg Close $88.52 Range $80.20 - $94.25
Q4 2015
Shares 4,825 Value ($000) $476 Avg Close $82.77 Range $74.64 - $89.58
Q3 2015
Shares 4,835 Value ($000) $430 Avg Close $74.03 Range $68.72 - $78.00
Q2 2015
Shares 4,885 Value ($000) $426 Avg Close $71.61 Range $67.82 - $75.37
Q1 2015
Shares 5,450 Value ($000) $482 Avg Close $70.77 Range $67.38 - $75.28
Q4 2014
Shares 6,000 Value ($000) $510 Avg Close $63.74 Range $54.66 - $73.03
Q3 2014
Shares 6,085 Value ($000) $413 Avg Close $57.88 Range $55.12 - $63.95
Q2 2014
Shares 6,105 Value ($000) $459 Avg Close $60.75 Range $57.96 - $65.23
Q1 2014
Shares 6,105 Value ($000) $473 Avg Close $60.19 Range $55.20 - $64.51
Q4 2013
Shares 6,650 Value ($000) $496 Avg Close $58.73 Range $49.78 - $65.29
Q3 2013
Shares 6,700 Value ($000) $435 Avg Close $48.79 Range $44.37 - $53.55
Q2 2013
Shares 6,780 Value ($000) $370 Avg Close $44.73 Range $41.57 - $47.16
Q1 2013
Shares 6,505 Value ($000) $356 Avg Close $43.05 Range $38.08 - $44.83