WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,833 Value ($000) $12,963 Avg Close $195.95 Range $185.27 - $213.93
Q3 2025
Shares 51,947 Value ($000) $10,265 Avg Close $214.35 Range $192.63 - $234.01
Q2 2025
Shares 4,216 Value ($000) $962 Avg Close $231.83 Range $204.21 - $248.86
Q1 2025
Shares 11,620 Value ($000) $2,835 Avg Close $231.88 Range $216.42 - $248.13
Q4 2024
Shares 25,968 Value ($000) $6,302 Avg Close $260.26 Range $234.68 - $285.86
Q3 2024
Shares 18,094 Value ($000) $4,666 Avg Close $244.28 Range $204.93 - $265.55
Q2 2024
Shares 9,356 Value ($000) $2,055 Avg Close $224.34 Range $208.03 - $254.26
Q1 2024
Shares 20,372 Value ($000) $5,160 Avg Close $250.16 Range $223.34 - $268.83
Q4 2023
Shares 36,611 Value ($000) $8,753 Avg Close $215.12 Range $187.17 - $236.99
Q3 2023
Shares 35,301 Value ($000) $7,175 Avg Close $205.31 Range $174.98 - $224.57
Q1 2023
Shares 17,121 Value ($000) $3,048 Avg Close $164.32 Range $150.31 - $178.03
Q3 2022
Shares 1,227 Value ($000) $216 Avg Close $176.10 Range $154.02 - $197.78
Q2 2022
Shares 1,797 Value ($000) $362 Avg Close $175.17 Range $159.39 - $195.33
Q1 2022
Shares 4,151 Value ($000) $761 Avg Close $199.68 Range $170.30 - $238.75
Q4 2021
Shares 938 Value ($000) $229 Avg Close $216.94 Range $193.07 - $237.92
Q3 2021
Shares 2,950 Value ($000) $683 Avg Close $222.82 Range $206.21 - $259.43
Q2 2021
Shares 2,365 Value ($000) $606 Avg Close $236.72 Range $219.93 - $296.99
Q1 2021
Shares 938 Value ($000) $287 Avg Close $280.17 Range $234.79 - $308.09
Q4 2020
Shares 1,038 Value ($000) $276 Avg Close $223.09 Range $168.63 - $251.28
Q2 2020
Shares 1,075 Value ($000) $213 Avg Close $166.00 Range $137.84 - $184.59
Q1 2020
Shares 23,943 Value ($000) $4,809 Avg Close $171.62 Range $149.78 - $193.03
Q4 2019
Shares 6,616 Value ($000) $1,285 Avg Close $171.13 Range $156.79 - $181.26
Q3 2019
Shares 33,302 Value ($000) $6,112 Avg Close $162.75 Range $142.61 - $170.51
Q2 2019
Shares 22,886 Value ($000) $3,640 Avg Close $147.91 Range $138.90 - $155.99
Q1 2019
Shares 9,953 Value ($000) $1,686 Avg Close $158.33 Range $147.89 - $165.74
Q4 2018
Shares 12,224 Value ($000) $2,240 Avg Close $151.67 Range $133.41 - $168.03
Q2 2016
Shares 1,823 Value ($000) $214 Avg Close $93.26 Range $85.10 - $101.68
Q1 2016
Shares 2,555 Value ($000) $276 Avg Close $88.52 Range $80.20 - $94.25
Q4 2013
Shares 4,516 Value ($000) $337 Avg Close $58.73 Range $49.78 - $65.29
Q3 2013
Shares 6,671 Value ($000) $433 Avg Close $48.79 Range $44.37 - $53.55