Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,351 | $11 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 56,295 | $11 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 79,921 | $18 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 81,065 | $20 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 82,948 | $20 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 84,829 | $22 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 84,119 | $18 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 84,755 | $21 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 85,392 | $20 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 86,809 | $18 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 87,289 | $16 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 87,689 | $16 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 83,413 | $13 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 72,163 | $12,682 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 74,882 | $15,078 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 56,794 | $10,406 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 64,331 | $15,738 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 57,783 | $13,376 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 56,396 | $14,454 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 54,053 | $16,550 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 55,859 | $14,841 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 63,033 | $11,933 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 63,198 | $12,532 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 66,713 | $13,399 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 57,527 | $11,168 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 52,892 | $9,708 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 44,728 | $7,114 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 64,581 | $10,943 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 60,522 | $11,091 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 56,611 | $9,742 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 55,974 | $8,186 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 67,484 | $8,888 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 74,636 | $8,807 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 71,387 | $7,988 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 68,938 | $7,607 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 41,694 | $4,543 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 25,522 | $2,984 | $95.11 | $87.84 - $101.71 |
| Q1 2014 | 2,733 | $212 | $60.19 | $55.20 - $64.51 |
| Q2 2013 | 44,807 | $2,441 | $44.73 | $41.57 - $47.16 |