Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,000 | $3 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 163 | $0 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 37 | $0 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 25 | $0 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 61 | $0 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 44 | $0 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 28 | $0 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 28 | $0 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 2,551 | $1 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 2,776 | $1 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 2,800 | $1 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 2,789 | $0 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 2,888 | $0 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 2,788 | $490 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 2,719 | $548 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 2,719 | $498 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 1,868 | $457 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 1,175 | $272 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 1,150 | $295 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 1,150 | $352 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 1,840 | $489 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 18,687 | $3,538 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 104,783 | $20,778 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 83,280 | $16,727 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 25,000 | $4,854 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 25,000 | $4,589 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 26,340 | $4,189 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 23,700 | $4,016 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 1,374 | $252 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 107 | $18 | $149.30 | $128.21 - $164.55 |
| Q4 2016 | 4,800 | $561 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 4,900 | $551 | $100.86 | $95.26 - $107.55 |