Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,628 | $1,502 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 8,493 | $1,678 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 8,493 | $1,937 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 8,493 | $2,072 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 12,943 | $3,141 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 12,550 | $3,236 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 11,828 | $2,598 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 11,828 | $2,996 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 20,805 | $4,974 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 19,231 | $3,909 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 19,234 | $3,628 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 20,397 | $3,632 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 17,052 | $2,749 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 17,335 | $3,047 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 19,819 | $3,991 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 23,986 | $4,396 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 26,739 | $6,542 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 27,535 | $6,374 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 22,265 | $5,707 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 82,404 | $25,230 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 85,721 | $22,775 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 84,596 | $16,015 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 83,458 | $16,549 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 139,797 | $28,078 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 124,452 | $24,162 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 123,178 | $22,608 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 149,223 | $23,732 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 149,581 | $25,345 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 173,420 | $31,781 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 217,948 | $37,509 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 12,567 | $1,838 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 167 | $22 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 158 | $19 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 162 | $18 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 172 | $19 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 158 | $17 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 178 | $21 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 177 | $20 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 100 | $12 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 100 | $11 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 100 | $10 | $82.77 | $74.64 - $89.58 |
| Q4 2013 | 207 | $15 | $58.73 | $49.78 - $65.29 |
| Q3 2013 | 1,134 | $74 | $48.79 | $44.37 - $53.55 |