WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,951 Value ($000) $1,369 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 6,871 Value ($000) $1,358 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 4,767 Value ($000) $1,087 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 7,266 Value ($000) $1,773 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 4,951 Value ($000) $1,202 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 5,293 Value ($000) $1,365 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 4,508 Value ($000) $990 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 4,398 Value ($000) $1,114 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 5,403 Value ($000) $1,292 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 5,433 Value ($000) $1,104 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 5,437 Value ($000) $1,026 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 5,277 Value ($000) $940 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 5,309 Value ($000) $856 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 5,309 Value ($000) $933 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 5,221 Value ($000) $1,051 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 5,379 Value ($000) $986 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 5,312 Value ($000) $1,300 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 5,431 Value ($000) $1,257 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 5,499 Value ($000) $1,409 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 7,151 Value ($000) $2,189 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 7,082 Value ($000) $1,882 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 5,859 Value ($000) $1,109 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 5,917 Value ($000) $1,173 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 7,997 Value ($000) $1,606 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 6,797 Value ($000) $1,320 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 5,564 Value ($000) $1,021 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 5,621 Value ($000) $894 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 5,664 Value ($000) $960 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 7,094 Value ($000) $1,300 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 5,692 Value ($000) $980 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 5,692 Value ($000) $832 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 6,377 Value ($000) $840 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 6,485 Value ($000) $765 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 7,271 Value ($000) $814 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 7,271 Value ($000) $802 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 6,764 Value ($000) $737 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 6,764 Value ($000) $791 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 6,973 Value ($000) $784 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 7,111 Value ($000) $835 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 7,768 Value ($000) $839 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 8,094 Value ($000) $798 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 8,094 Value ($000) $721 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 16,037 Value ($000) $1,398 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 16,495 Value ($000) $1,460 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 16,495 Value ($000) $1,403 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 16,495 Value ($000) $1,121 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 16,495 Value ($000) $1,241 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 16,495 Value ($000) $1,280 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 23,387 Value ($000) $1,747 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 23,387 Value ($000) $1,518 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 23,387 Value ($000) $1,274 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,951	$1,369	$195.95	$185.27 - $213.93
Q3 2025	6,871	$1,358	$214.35	$192.63 - $234.01
Q2 2025	4,767	$1,087	$231.83	$204.21 - $248.86
Q1 2025	7,266	$1,773	$231.88	$216.42 - $248.13
Q4 2024	4,951	$1,202	$260.26	$234.68 - $285.86
Q3 2024	5,293	$1,365	$244.28	$204.93 - $265.55
Q2 2024	4,508	$990	$224.34	$208.03 - $254.26
Q1 2024	4,398	$1,114	$250.16	$223.34 - $268.83
Q4 2023	5,403	$1,292	$215.12	$187.17 - $236.99
Q3 2023	5,433	$1,104	$205.31	$174.98 - $224.57
Q2 2023	5,437	$1,026	$180.66	$156.02 - $195.43
Q1 2023	5,277	$940	$164.32	$150.31 - $178.03
Q4 2022	5,309	$856	$157.96	$137.57 - $175.84
Q3 2022	5,309	$933	$176.10	$154.02 - $197.78
Q2 2022	5,221	$1,051	$175.17	$159.39 - $195.33
Q1 2022	5,379	$986	$199.68	$170.30 - $238.75
Q4 2021	5,312	$1,300	$216.94	$193.07 - $237.92
Q3 2021	5,431	$1,257	$222.82	$206.21 - $259.43
Q2 2021	5,499	$1,409	$236.72	$219.93 - $296.99
Q1 2021	7,151	$2,189	$280.17	$234.79 - $308.09
Q4 2020	7,082	$1,882	$223.09	$168.63 - $251.28
Q3 2020	5,859	$1,109	$180.27	$168.83 - $190.61
Q2 2020	5,917	$1,173	$166.00	$137.84 - $184.59
Q1 2020	7,997	$1,606	$171.62	$149.78 - $193.03
Q4 2019	6,797	$1,320	$171.13	$156.79 - $181.26
Q3 2019	5,564	$1,021	$162.75	$142.61 - $170.51
Q2 2019	5,621	$894	$147.91	$138.90 - $155.99
Q1 2019	5,664	$960	$158.33	$147.89 - $165.74
Q4 2018	7,094	$1,300	$151.67	$133.41 - $168.03
Q3 2018	5,692	$980	$149.30	$128.21 - $164.55
Q2 2018	5,692	$832	$122.47	$111.43 - $134.71
Q1 2018	6,377	$840	$111.74	$102.00 - $119.19
Q4 2017	6,485	$765	$101.18	$93.65 - $108.26
Q3 2017	7,271	$814	$94.77	$91.23 - $99.57
Q2 2017	7,271	$802	$93.06	$88.02 - $99.83
Q1 2017	6,764	$737	$94.70	$87.23 - $103.92
Q4 2016	6,764	$791	$95.11	$87.84 - $101.71
Q3 2016	6,973	$784	$100.86	$95.26 - $107.55
Q2 2016	7,111	$835	$93.26	$85.10 - $101.68
Q1 2016	7,768	$839	$88.52	$80.20 - $94.25
Q4 2015	8,094	$798	$82.77	$74.64 - $89.58
Q3 2015	8,094	$721	$74.03	$68.72 - $78.00
Q2 2015	16,037	$1,398	$71.61	$67.82 - $75.37
Q1 2015	16,495	$1,460	$70.77	$67.38 - $75.28
Q4 2014	16,495	$1,403	$63.74	$54.66 - $73.03
Q3 2014	16,495	$1,121	$57.88	$55.12 - $63.95
Q2 2014	16,495	$1,241	$60.75	$57.96 - $65.23
Q1 2014	16,495	$1,280	$60.19	$55.20 - $64.51
Q4 2013	23,387	$1,747	$58.73	$49.78 - $65.29
Q3 2013	23,387	$1,518	$48.79	$44.37 - $53.55
Q2 2013	23,387	$1,274	$44.73	$41.57 - $47.16