WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $1,871 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 9,500 Value ($000) $1,877 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 9,500 Value ($000) $2,167 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 9,500 Value ($000) $2,318 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 9,500 Value ($000) $2,305 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 9,500 Value ($000) $2,450 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 9,500 Value ($000) $2,087 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 9,500 Value ($000) $2,406 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 9,500 Value ($000) $2,271 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 9,500 Value ($000) $1,931 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 9,500 Value ($000) $1,792 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 9,500 Value ($000) $1,691 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 9,500 Value ($000) $1,531 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 9,500 Value ($000) $1,670 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 9,500 Value ($000) $1,913 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 9,500 Value ($000) $1,741 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 9,500 Value ($000) $2,324 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 9,500 Value ($000) $2,199 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 9,500 Value ($000) $2,435 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 9,500 Value ($000) $2,909 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 9,500 Value ($000) $2,524 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 9,500 Value ($000) $1,798 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 9,500 Value ($000) $1,884 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 15,000 Value ($000) $3,013 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 19,000 Value ($000) $3,689 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 19,500 Value ($000) $3,579 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 19,500 Value ($000) $3,101 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 21,000 Value ($000) $3,558 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 21,400 Value ($000) $3,922 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 22,000 Value ($000) $3,786 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 22,000 Value ($000) $3,218 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 22,000 Value ($000) $2,897 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 22,000 Value ($000) $2,596 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 22,000 Value ($000) $2,462 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 22,000 Value ($000) $2,428 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 22,000 Value ($000) $2,397 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 22,000 Value ($000) $2,572 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 22,000 Value ($000) $2,473 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 22,000 Value ($000) $2,584 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 22,000 Value ($000) $2,376 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 22,000 Value ($000) $2,170 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 22,000 Value ($000) $1,960 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 22,000 Value ($000) $1,918 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 22,000 Value ($000) $1,948 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 22,000 Value ($000) $1,872 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 22,000 Value ($000) $1,495 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 22,000 Value ($000) $1,655 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 22,000 Value ($000) $1,707 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 22,000 Value ($000) $1,643 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 22,000 Value ($000) $1,428 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 22,000 Value ($000) $1,199 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$1,871	$195.95	$185.27 - $213.93
Q3 2025	9,500	$1,877	$214.35	$192.63 - $234.01
Q2 2025	9,500	$2,167	$231.83	$204.21 - $248.86
Q1 2025	9,500	$2,318	$231.88	$216.42 - $248.13
Q4 2024	9,500	$2,305	$260.26	$234.68 - $285.86
Q3 2024	9,500	$2,450	$244.28	$204.93 - $265.55
Q2 2024	9,500	$2,087	$224.34	$208.03 - $254.26
Q1 2024	9,500	$2,406	$250.16	$223.34 - $268.83
Q4 2023	9,500	$2,271	$215.12	$187.17 - $236.99
Q3 2023	9,500	$1,931	$205.31	$174.98 - $224.57
Q2 2023	9,500	$1,792	$180.66	$156.02 - $195.43
Q1 2023	9,500	$1,691	$164.32	$150.31 - $178.03
Q4 2022	9,500	$1,531	$157.96	$137.57 - $175.84
Q3 2022	9,500	$1,670	$176.10	$154.02 - $197.78
Q2 2022	9,500	$1,913	$175.17	$159.39 - $195.33
Q1 2022	9,500	$1,741	$199.68	$170.30 - $238.75
Q4 2021	9,500	$2,324	$216.94	$193.07 - $237.92
Q3 2021	9,500	$2,199	$222.82	$206.21 - $259.43
Q2 2021	9,500	$2,435	$236.72	$219.93 - $296.99
Q1 2021	9,500	$2,909	$280.17	$234.79 - $308.09
Q4 2020	9,500	$2,524	$223.09	$168.63 - $251.28
Q3 2020	9,500	$1,798	$180.27	$168.83 - $190.61
Q2 2020	9,500	$1,884	$166.00	$137.84 - $184.59
Q1 2020	15,000	$3,013	$171.62	$149.78 - $193.03
Q4 2019	19,000	$3,689	$171.13	$156.79 - $181.26
Q3 2019	19,500	$3,579	$162.75	$142.61 - $170.51
Q2 2019	19,500	$3,101	$147.91	$138.90 - $155.99
Q1 2019	21,000	$3,558	$158.33	$147.89 - $165.74
Q4 2018	21,400	$3,922	$151.67	$133.41 - $168.03
Q3 2018	22,000	$3,786	$149.30	$128.21 - $164.55
Q2 2018	22,000	$3,218	$122.47	$111.43 - $134.71
Q1 2018	22,000	$2,897	$111.74	$102.00 - $119.19
Q4 2017	22,000	$2,596	$101.18	$93.65 - $108.26
Q3 2017	22,000	$2,462	$94.77	$91.23 - $99.57
Q2 2017	22,000	$2,428	$93.06	$88.02 - $99.83
Q1 2017	22,000	$2,397	$94.70	$87.23 - $103.92
Q4 2016	22,000	$2,572	$95.11	$87.84 - $101.71
Q3 2016	22,000	$2,473	$100.86	$95.26 - $107.55
Q2 2016	22,000	$2,584	$93.26	$85.10 - $101.68
Q1 2016	22,000	$2,376	$88.52	$80.20 - $94.25
Q4 2015	22,000	$2,170	$82.77	$74.64 - $89.58
Q3 2015	22,000	$1,960	$74.03	$68.72 - $78.00
Q2 2015	22,000	$1,918	$71.61	$67.82 - $75.37
Q1 2015	22,000	$1,948	$70.77	$67.38 - $75.28
Q4 2014	22,000	$1,872	$63.74	$54.66 - $73.03
Q3 2014	22,000	$1,495	$57.88	$55.12 - $63.95
Q2 2014	22,000	$1,655	$60.75	$57.96 - $65.23
Q1 2014	22,000	$1,707	$60.19	$55.20 - $64.51
Q4 2013	22,000	$1,643	$58.73	$49.78 - $65.29
Q3 2013	22,000	$1,428	$48.79	$44.37 - $53.55
Q2 2013	22,000	$1,199	$44.73	$41.57 - $47.16