WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 300 Value ($000) $33 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 300 Value ($000) $35 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 300 Value ($000) $34 Avg Close $100.86 Range $95.26 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	300	$33	$94.70	$87.23 - $103.92
Q4 2016	300	$35	$95.11	$87.84 - $101.71
Q3 2016	300	$34	$100.86	$95.26 - $107.55