WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,313 Value ($000) $3,015 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 17,203 Value ($000) $3,399 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 13,270 Value ($000) $3,027 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 12,927 Value ($000) $3,154 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 13,582 Value ($000) $3,296 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 6,969 Value ($000) $1,797 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 4,349 Value ($000) $955 Avg Close $224.34 Range $208.03 - $254.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,313	$3,015	$195.95	$185.27 - $213.93
Q3 2025	17,203	$3,399	$214.35	$192.63 - $234.01
Q2 2025	13,270	$3,027	$231.83	$204.21 - $248.86
Q1 2025	12,927	$3,154	$231.88	$216.42 - $248.13
Q4 2024	13,582	$3,296	$260.26	$234.68 - $285.86
Q3 2024	6,969	$1,797	$244.28	$204.93 - $265.55
Q2 2024	4,349	$955	$224.34	$208.03 - $254.26